CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:52 | - | 101,240 |
08.10.24 15:42:50 | - | 101,260 |
08.10.24 15:42:49 | - | 101,260 |
08.10.24 15:42:47 | - | 101,280 |
08.10.24 15:42:46 | - | 101,300 |
08.10.24 15:42:45 | - | 101,300 |
08.10.24 15:42:42 | - | 101,320 |
08.10.24 15:42:41 | - | 101,300 |
08.10.24 15:42:40 | - | 101,300 |
08.10.24 15:42:38 | - | 101,320 |
08.10.24 15:42:36 | - | 101,340 |
08.10.24 15:42:35 | - | 101,360 |
08.10.24 15:42:34 | - | 101,380 |
08.10.24 15:42:31 | - | 101,400 |
08.10.24 15:42:30 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:29 | - | 101,420 |
08.10.24 15:42:28 | - | 101,380 |
08.10.24 15:42:26 | - | 101,380 |
08.10.24 15:42:24 | - | 101,440 |
08.10.24 15:42:23 | - | 101,460 |
08.10.24 15:42:22 | - | 101,520 |
08.10.24 15:42:21 | - | 101,520 |
08.10.24 15:42:20 | - | 101,520 |
08.10.24 15:42:19 | - | 101,500 |
08.10.24 15:42:18 | - | 101,500 |
08.10.24 15:42:17 | - | 101,560 |
08.10.24 15:42:16 | - | 101,560 |
08.10.24 15:42:13 | - | 101,600 |
08.10.24 15:42:12 | - | 101,640 |
08.10.24 15:42:04 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:59 | - | 101,740 |
08.10.24 15:41:56 | - | 101,740 |
08.10.24 15:41:55 | - | 101,740 |
08.10.24 15:41:53 | - | 101,760 |
08.10.24 15:41:52 | - | 101,760 |
08.10.24 15:41:49 | - | 101,760 |
08.10.24 15:41:45 | - | 101,740 |
08.10.24 15:41:43 | - | 101,760 |
08.10.24 15:41:41 | - | 101,760 |
08.10.24 15:41:40 | - | 101,800 |
08.10.24 15:41:38 | - | 101,780 |
08.10.24 15:41:34 | - | 101,760 |
08.10.24 15:41:32 | - | 101,780 |
08.10.24 15:41:30 | - | 101,760 |
08.10.24 15:41:30 | - | 101,800 |