CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:47 | - | 104,620 |
07.10.24 18:42:22 | - | 104,640 |
07.10.24 18:42:20 | - | 104,640 |
07.10.24 18:42:19 | - | 104,640 |
07.10.24 18:42:17 | - | 104,620 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:16 | - | 104,600 |
07.10.24 18:42:15 | - | 104,620 |
07.10.24 18:42:15 | - | 104,620 |
07.10.24 18:42:03 | - | 104,600 |
07.10.24 18:42:01 | - | 104,620 |
07.10.24 18:41:53 | - | 104,600 |
07.10.24 18:41:46 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:13 | - | 104,600 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:04 | - | 104,580 |
07.10.24 18:41:03 | - | 104,560 |
07.10.24 18:41:03 | - | 104,560 |
07.10.24 18:40:55 | - | 104,560 |
07.10.24 18:40:31 | - | 104,580 |
07.10.24 18:40:26 | - | 104,600 |
07.10.24 18:40:06 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:03 | - | 104,620 |
07.10.24 18:39:47 | - | 104,620 |
07.10.24 18:39:44 | - | 104,600 |
07.10.24 18:39:44 | - | 104,600 |
07.10.24 18:39:42 | - | 104,580 |
07.10.24 18:39:38 | - | 104,600 |
07.10.24 18:39:38 | - | 104,600 |
07.10.24 18:39:32 | - | 104,580 |
07.10.24 18:39:23 | - | 104,560 |
07.10.24 18:39:18 | - | 104,580 |
07.10.24 18:39:14 | - | 104,580 |
07.10.24 18:39:13 | - | 104,580 |
07.10.24 18:39:06 | - | 104,560 |
07.10.24 18:39:01 | - | 104,560 |
07.10.24 18:39:00 | - | 104,560 |