CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:08 | - | 104,640 |
07.10.24 18:53:01 | - | 104,660 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:22 | - | 104,640 |
07.10.24 18:52:19 | - | 104,620 |
07.10.24 18:52:07 | - | 104,640 |
07.10.24 18:51:42 | - | 104,660 |
07.10.24 18:51:35 | - | 104,620 |
07.10.24 18:51:32 | - | 104,620 |
07.10.24 18:51:28 | - | 104,620 |
07.10.24 18:51:28 | - | 104,620 |
07.10.24 18:51:27 | - | 104,600 |
07.10.24 18:51:15 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:03 | - | 104,620 |
07.10.24 18:50:53 | - | 104,600 |
07.10.24 18:50:53 | - | 104,600 |
07.10.24 18:50:49 | - | 104,620 |
07.10.24 18:50:48 | - | 104,620 |
07.10.24 18:50:48 | - | 104,620 |
07.10.24 18:50:38 | - | 104,620 |
07.10.24 18:50:37 | - | 104,600 |
07.10.24 18:50:33 | - | 104,620 |
07.10.24 18:50:33 | - | 104,620 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:22 | - | 104,600 |
07.10.24 18:50:18 | - | 104,600 |
07.10.24 18:49:59 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:50 | - | 104,580 |
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:43 | - | 104,560 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:42 | - | 104,540 |
07.10.24 18:49:23 | - | 104,540 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:16 | - | 104,520 |
07.10.24 18:49:04 | - | 104,520 |