CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:42 | - | 104,720 |
07.10.24 17:50:38 | - | 104,700 |
07.10.24 17:50:37 | - | 104,700 |
07.10.24 17:50:18 | - | 104,680 |
07.10.24 17:50:17 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:16 | - | 104,680 |
07.10.24 17:50:15 | - | 104,700 |
07.10.24 17:50:14 | - | 104,700 |
07.10.24 17:50:11 | - | 104,720 |
07.10.24 17:50:09 | - | 104,740 |
07.10.24 17:50:05 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:54 | - | 104,740 |
07.10.24 17:49:41 | - | 104,760 |
07.10.24 17:49:40 | - | 104,780 |
07.10.24 17:49:34 | - | 104,800 |
07.10.24 17:49:34 | - | 104,800 |
07.10.24 17:49:28 | - | 104,820 |
07.10.24 17:49:21 | - | 104,820 |
07.10.24 17:49:14 | - | 104,840 |
07.10.24 17:49:12 | - | 104,840 |
07.10.24 17:49:08 | - | 104,840 |
07.10.24 17:49:02 | - | 104,840 |
07.10.24 17:48:49 | - | 104,840 |
07.10.24 17:48:46 | - | 104,820 |
07.10.24 17:48:41 | - | 104,820 |
07.10.24 17:48:41 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:40 | - | 104,820 |
07.10.24 17:48:39 | - | 104,820 |
07.10.24 17:48:38 | - | 104,820 |
07.10.24 17:48:33 | - | 104,820 |
07.10.24 17:48:17 | - | 104,800 |
07.10.24 17:48:15 | - | 104,780 |
07.10.24 17:48:11 | - | 104,800 |
07.10.24 17:48:07 | - | 104,800 |
07.10.24 17:47:58 | - | 104,820 |