CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:38 | - | 104,720 |
07.10.24 17:56:37 | - | 104,740 |
07.10.24 17:56:34 | - | 104,720 |
07.10.24 17:56:20 | - | 104,740 |
07.10.24 17:56:06 | - | 104,760 |
07.10.24 17:56:02 | - | 104,740 |
07.10.24 17:55:59 | - | 104,740 |
07.10.24 17:55:59 | - | 104,740 |
07.10.24 17:55:55 | - | 104,720 |
07.10.24 17:55:54 | - | 104,720 |
07.10.24 17:55:51 | - | 104,720 |
07.10.24 17:55:50 | - | 104,720 |
07.10.24 17:55:41 | - | 104,720 |
07.10.24 17:55:32 | - | 104,700 |
07.10.24 17:55:30 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:24 | - | 104,700 |
07.10.24 17:55:22 | - | 104,720 |
07.10.24 17:55:16 | - | 104,700 |
07.10.24 17:55:03 | - | 104,720 |
07.10.24 17:55:00 | - | 104,740 |
07.10.24 17:54:55 | - | 104,720 |
07.10.24 17:54:54 | - | 104,700 |
07.10.24 17:54:53 | - | 104,700 |
07.10.24 17:54:52 | - | 104,700 |
07.10.24 17:54:52 | - | 104,700 |
07.10.24 17:54:43 | - | 104,700 |
07.10.24 17:54:42 | - | 104,680 |
07.10.24 17:54:41 | - | 104,700 |
07.10.24 17:54:39 | - | 104,680 |
07.10.24 17:54:36 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:35 | - | 104,700 |
07.10.24 17:54:27 | - | 104,720 |
07.10.24 17:54:25 | - | 104,700 |
07.10.24 17:54:11 | - | 104,700 |
07.10.24 17:54:10 | - | 104,720 |
07.10.24 17:54:09 | - | 104,700 |
07.10.24 17:54:04 | - | 104,720 |
07.10.24 17:53:59 | - | 104,740 |
07.10.24 17:53:58 | - | 104,720 |
07.10.24 17:53:58 | - | 104,720 |
07.10.24 17:53:56 | - | 104,720 |
07.10.24 17:53:55 | - | 104,720 |
07.10.24 17:53:54 | - | 104,720 |
07.10.24 17:53:47 | - | 104,720 |
07.10.24 17:53:47 | - | 104,720 |