CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:28 | - | 101,000 |
08.10.24 16:44:25 | - | 101,000 |
08.10.24 16:44:23 | - | 101,000 |
08.10.24 16:44:20 | - | 100,980 |
08.10.24 16:44:17 | - | 100,940 |
08.10.24 16:44:16 | - | 100,940 |
08.10.24 16:44:14 | - | 100,940 |
08.10.24 16:44:11 | - | 100,980 |
08.10.24 16:44:09 | - | 100,960 |
08.10.24 16:44:07 | - | 100,960 |
08.10.24 16:44:06 | - | 100,960 |
08.10.24 16:44:05 | - | 101,000 |
08.10.24 16:44:04 | - | 100,980 |
08.10.24 16:44:03 | - | 101,000 |
08.10.24 16:44:00 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:59 | - | 100,940 |
08.10.24 16:43:58 | - | 100,920 |
08.10.24 16:43:57 | - | 100,960 |
08.10.24 16:43:55 | - | 100,900 |
08.10.24 16:43:51 | - | 100,920 |
08.10.24 16:43:47 | - | 100,860 |
08.10.24 16:43:45 | - | 100,900 |
08.10.24 16:43:43 | - | 100,900 |
08.10.24 16:43:41 | - | 100,900 |
08.10.24 16:43:37 | - | 100,840 |
08.10.24 16:43:33 | - | 100,880 |
08.10.24 16:43:30 | - | 100,840 |
08.10.24 16:43:20 | - | 100,940 |
08.10.24 16:43:13 | - | 100,960 |
08.10.24 16:43:11 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:04 | - | 101,000 |
08.10.24 16:43:02 | - | 100,880 |
08.10.24 16:42:46 | - | 100,860 |
08.10.24 16:42:36 | - | 100,820 |
08.10.24 16:42:35 | - | 100,800 |
08.10.24 16:42:28 | - | 100,840 |
08.10.24 16:42:24 | - | 100,860 |
08.10.24 16:42:22 | - | 100,880 |
08.10.24 16:42:18 | - | 100,900 |
08.10.24 16:42:17 | - | 100,920 |
08.10.24 16:42:05 | - | 100,940 |
08.10.24 16:42:04 | - | 100,920 |
08.10.24 16:42:03 | - | 100,960 |
08.10.24 16:42:01 | - | 100,980 |
08.10.24 16:41:53 | - | 101,000 |