CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:12 | - | 101,060 |
08.10.24 16:46:08 | - | 101,060 |
08.10.24 16:46:07 | - | 101,040 |
08.10.24 16:46:02 | - | 101,040 |
08.10.24 16:46:01 | - | 101,000 |
08.10.24 16:45:58 | - | 101,020 |
08.10.24 16:45:57 | - | 101,020 |
08.10.24 16:45:56 | - | 101,000 |
08.10.24 16:45:55 | - | 101,020 |
08.10.24 16:45:52 | - | 101,000 |
08.10.24 16:45:49 | - | 100,980 |
08.10.24 16:45:47 | - | 101,000 |
08.10.24 16:45:45 | - | 101,000 |
08.10.24 16:45:44 | - | 101,020 |
08.10.24 16:45:42 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:40 | - | 101,000 |
08.10.24 16:45:39 | - | 100,940 |
08.10.24 16:45:38 | - | 100,960 |
08.10.24 16:45:35 | - | 100,980 |
08.10.24 16:45:33 | - | 101,000 |
08.10.24 16:45:31 | - | 100,960 |
08.10.24 16:45:29 | - | 100,940 |
08.10.24 16:45:25 | - | 101,000 |
08.10.24 16:45:21 | - | 101,020 |
08.10.24 16:45:19 | - | 101,000 |
08.10.24 16:45:17 | - | 101,000 |
08.10.24 16:45:16 | - | 100,980 |
08.10.24 16:45:14 | - | 100,980 |
08.10.24 16:45:07 | - | 101,020 |
08.10.24 16:45:03 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:02 | - | 100,980 |
08.10.24 16:45:00 | - | 100,960 |
08.10.24 16:44:56 | - | 100,940 |
08.10.24 16:44:54 | - | 100,960 |
08.10.24 16:44:53 | - | 100,960 |
08.10.24 16:44:50 | - | 100,940 |
08.10.24 16:44:48 | - | 100,920 |
08.10.24 16:44:48 | - | 100,960 |
08.10.24 16:44:47 | - | 100,980 |
08.10.24 16:44:46 | - | 101,000 |
08.10.24 16:44:45 | - | 101,000 |
08.10.24 16:44:44 | - | 101,000 |
08.10.24 16:44:41 | - | 101,000 |
08.10.24 16:44:39 | - | 101,000 |
08.10.24 16:44:32 | - | 100,980 |