CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:12 | - | 100,800 |
08.10.24 16:50:09 | - | 100,840 |
08.10.24 16:50:08 | - | 100,840 |
08.10.24 16:49:47 | - | 100,880 |
08.10.24 16:49:41 | - | 100,860 |
08.10.24 16:49:39 | - | 100,880 |
08.10.24 16:49:32 | - | 100,880 |
08.10.24 16:49:31 | - | 100,880 |
08.10.24 16:49:30 | - | 100,900 |
08.10.24 16:49:27 | - | 100,920 |
08.10.24 16:49:25 | - | 100,920 |
08.10.24 16:49:24 | - | 100,940 |
08.10.24 16:49:22 | - | 100,940 |
08.10.24 16:49:21 | - | 100,940 |
08.10.24 16:49:11 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:09 | - | 100,940 |
08.10.24 16:49:07 | - | 100,940 |
08.10.24 16:49:05 | - | 100,960 |
08.10.24 16:48:51 | - | 100,900 |
08.10.24 16:48:48 | - | 100,920 |
08.10.24 16:48:38 | - | 100,920 |
08.10.24 16:48:36 | - | 100,940 |
08.10.24 16:48:36 | - | 100,920 |
08.10.24 16:48:35 | - | 100,940 |
08.10.24 16:48:33 | - | 100,980 |
08.10.24 16:48:29 | - | 100,960 |
08.10.24 16:48:26 | - | 101,000 |
08.10.24 16:48:23 | - | 100,980 |
08.10.24 16:48:23 | - | 101,020 |
08.10.24 16:48:21 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:20 | - | 100,980 |
08.10.24 16:48:19 | - | 100,960 |
08.10.24 16:48:18 | - | 100,960 |
08.10.24 16:48:16 | - | 100,980 |
08.10.24 16:48:15 | - | 100,980 |
08.10.24 16:48:13 | - | 100,980 |
08.10.24 16:48:12 | - | 100,980 |
08.10.24 16:48:11 | - | 100,960 |
08.10.24 16:48:10 | - | 100,980 |
08.10.24 16:48:09 | - | 100,980 |
08.10.24 16:48:08 | - | 101,000 |
08.10.24 16:48:07 | - | 100,940 |
08.10.24 16:48:04 | - | 100,940 |
08.10.24 16:48:01 | - | 100,960 |
08.10.24 16:48:00 | - | 100,960 |