CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:02 | - | 100,800 |
08.10.24 16:59:58 | - | 100,780 |
08.10.24 16:59:57 | - | 100,760 |
08.10.24 16:59:55 | - | 100,760 |
08.10.24 16:59:47 | - | 100,740 |
08.10.24 16:59:44 | - | 100,760 |
08.10.24 16:59:43 | - | 100,740 |
08.10.24 16:59:41 | - | 100,740 |
08.10.24 16:59:27 | - | 100,740 |
08.10.24 16:59:27 | - | 100,740 |
08.10.24 16:59:26 | - | 100,700 |
08.10.24 16:59:17 | - | 100,700 |
08.10.24 16:59:15 | - | 100,700 |
08.10.24 16:59:14 | - | 100,700 |
08.10.24 16:59:13 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:12 | - | 100,700 |
08.10.24 16:59:04 | - | 100,740 |
08.10.24 16:59:02 | - | 100,740 |
08.10.24 16:59:01 | - | 100,740 |
08.10.24 16:58:57 | - | 100,760 |
08.10.24 16:58:50 | - | 100,740 |
08.10.24 16:58:48 | - | 100,720 |
08.10.24 16:58:47 | - | 100,700 |
08.10.24 16:58:45 | - | 100,720 |
08.10.24 16:58:44 | - | 100,720 |
08.10.24 16:58:43 | - | 100,720 |
08.10.24 16:58:37 | - | 100,700 |
08.10.24 16:58:29 | - | 100,720 |
08.10.24 16:58:25 | - | 100,720 |
08.10.24 16:58:21 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:15 | - | 100,740 |
08.10.24 16:58:13 | - | 100,760 |
08.10.24 16:58:12 | - | 100,760 |
08.10.24 16:58:10 | - | 100,740 |
08.10.24 16:58:02 | - | 100,720 |
08.10.24 16:57:59 | - | 100,720 |
08.10.24 16:57:57 | - | 100,760 |
08.10.24 16:57:52 | - | 100,740 |
08.10.24 16:57:44 | - | 100,780 |
08.10.24 16:57:41 | - | 100,760 |
08.10.24 16:57:40 | - | 100,740 |
08.10.24 16:57:37 | - | 100,720 |
08.10.24 16:57:36 | - | 100,680 |
08.10.24 16:57:34 | - | 100,660 |
08.10.24 16:57:31 | - | 100,680 |