CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:01 | - | 100,700 |
08.10.24 17:06:00 | - | 100,720 |
08.10.24 17:05:56 | - | 100,700 |
08.10.24 17:05:52 | - | 100,680 |
08.10.24 17:05:50 | - | 100,660 |
08.10.24 17:05:48 | - | 100,680 |
08.10.24 17:05:44 | - | 100,660 |
08.10.24 17:05:43 | - | 100,620 |
08.10.24 17:05:41 | - | 100,620 |
08.10.24 17:05:40 | - | 100,600 |
08.10.24 17:05:38 | - | 100,620 |
08.10.24 17:05:35 | - | 100,600 |
08.10.24 17:05:24 | - | 100,580 |
08.10.24 17:05:23 | - | 100,600 |
08.10.24 17:05:10 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:08 | - | 100,640 |
08.10.24 17:04:56 | - | 100,660 |
08.10.24 17:04:46 | - | 100,640 |
08.10.24 17:04:41 | - | 100,640 |
08.10.24 17:04:34 | - | 100,600 |
08.10.24 17:04:32 | - | 100,580 |
08.10.24 17:04:28 | - | 100,560 |
08.10.24 17:04:25 | - | 100,580 |
08.10.24 17:04:20 | - | 100,580 |
08.10.24 17:04:15 | - | 100,600 |
08.10.24 17:04:13 | - | 100,620 |
08.10.24 17:04:12 | - | 100,640 |
08.10.24 17:04:05 | - | 100,660 |
08.10.24 17:04:03 | - | 100,640 |
08.10.24 17:04:02 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:01 | - | 100,640 |
08.10.24 17:04:01 | - | 100,600 |
08.10.24 17:04:00 | - | 100,620 |
08.10.24 17:03:57 | - | 100,640 |
08.10.24 17:03:45 | - | 100,660 |
08.10.24 17:03:44 | - | 100,640 |
08.10.24 17:03:38 | - | 100,640 |
08.10.24 17:03:34 | - | 100,660 |
08.10.24 17:03:33 | - | 100,640 |
08.10.24 17:03:32 | - | 100,680 |
08.10.24 17:03:29 | - | 100,680 |
08.10.24 17:03:28 | - | 100,660 |
08.10.24 17:03:13 | - | 100,680 |
08.10.24 17:03:04 | - | 100,680 |
08.10.24 17:02:55 | - | 100,660 |