CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:30 | - | 100,660 |
08.10.24 16:57:28 | - | 100,660 |
08.10.24 16:57:27 | - | 100,680 |
08.10.24 16:57:25 | - | 100,680 |
08.10.24 16:57:23 | - | 100,680 |
08.10.24 16:57:22 | - | 100,660 |
08.10.24 16:57:20 | - | 100,680 |
08.10.24 16:57:19 | - | 100,660 |
08.10.24 16:57:15 | - | 100,680 |
08.10.24 16:57:12 | - | 100,700 |
08.10.24 16:57:11 | - | 100,700 |
08.10.24 16:57:10 | - | 100,660 |
08.10.24 16:57:07 | - | 100,660 |
08.10.24 16:57:05 | - | 100,640 |
08.10.24 16:57:02 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:01 | - | 100,640 |
08.10.24 16:56:58 | - | 100,640 |
08.10.24 16:56:56 | - | 100,640 |
08.10.24 16:56:55 | - | 100,600 |
08.10.24 16:56:53 | - | 100,600 |
08.10.24 16:56:41 | - | 100,600 |
08.10.24 16:56:40 | - | 100,600 |
08.10.24 16:56:34 | - | 100,600 |
08.10.24 16:56:31 | - | 100,600 |
08.10.24 16:56:19 | - | 100,620 |
08.10.24 16:56:16 | - | 100,620 |
08.10.24 16:56:15 | - | 100,600 |
08.10.24 16:56:13 | - | 100,620 |
08.10.24 16:56:12 | - | 100,600 |
08.10.24 16:56:10 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:01 | - | 100,600 |
08.10.24 16:55:55 | - | 100,600 |
08.10.24 16:55:54 | - | 100,560 |
08.10.24 16:55:53 | - | 100,540 |
08.10.24 16:55:41 | - | 100,560 |
08.10.24 16:55:38 | - | 100,580 |
08.10.24 16:55:35 | - | 100,620 |
08.10.24 16:55:28 | - | 100,620 |
08.10.24 16:55:20 | - | 100,640 |
08.10.24 16:55:15 | - | 100,620 |
08.10.24 16:55:14 | - | 100,620 |
08.10.24 16:55:06 | - | 100,640 |
08.10.24 16:54:57 | - | 100,620 |
08.10.24 16:54:55 | - | 100,660 |
08.10.24 16:54:47 | - | 100,620 |