CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:45 | - | 100,600 |
08.10.24 16:54:44 | - | 100,600 |
08.10.24 16:54:40 | - | 100,620 |
08.10.24 16:54:35 | - | 100,640 |
08.10.24 16:54:23 | - | 100,640 |
08.10.24 16:54:21 | - | 100,660 |
08.10.24 16:54:20 | - | 100,640 |
08.10.24 16:54:15 | - | 100,640 |
08.10.24 16:54:07 | - | 100,660 |
08.10.24 16:54:06 | - | 100,660 |
08.10.24 16:54:01 | - | 100,640 |
08.10.24 16:54:00 | - | 100,620 |
08.10.24 16:53:57 | - | 100,640 |
08.10.24 16:53:55 | - | 100,640 |
08.10.24 16:53:53 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:49 | - | 100,660 |
08.10.24 16:53:44 | - | 100,680 |
08.10.24 16:53:43 | - | 100,700 |
08.10.24 16:53:40 | - | 100,680 |
08.10.24 16:53:35 | - | 100,700 |
08.10.24 16:53:33 | - | 100,680 |
08.10.24 16:53:31 | - | 100,680 |
08.10.24 16:53:27 | - | 100,700 |
08.10.24 16:53:25 | - | 100,720 |
08.10.24 16:53:23 | - | 100,720 |
08.10.24 16:53:21 | - | 100,720 |
08.10.24 16:53:19 | - | 100,760 |
08.10.24 16:53:15 | - | 100,760 |
08.10.24 16:53:14 | - | 100,780 |
08.10.24 16:53:13 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:12 | - | 100,780 |
08.10.24 16:53:10 | - | 100,780 |
08.10.24 16:53:08 | - | 100,760 |
08.10.24 16:53:06 | - | 100,720 |
08.10.24 16:53:02 | - | 100,720 |
08.10.24 16:53:01 | - | 100,700 |
08.10.24 16:52:57 | - | 100,700 |
08.10.24 16:52:53 | - | 100,720 |
08.10.24 16:52:52 | - | 100,720 |
08.10.24 16:52:50 | - | 100,720 |
08.10.24 16:52:46 | - | 100,720 |
08.10.24 16:52:42 | - | 100,740 |
08.10.24 16:52:35 | - | 100,720 |
08.10.24 16:52:34 | - | 100,720 |
08.10.24 16:52:32 | - | 100,740 |