CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:46 | - | 100,680 |
08.10.24 17:02:44 | - | 100,660 |
08.10.24 17:02:43 | - | 100,680 |
08.10.24 17:02:42 | - | 100,660 |
08.10.24 17:02:37 | - | 100,640 |
08.10.24 17:02:35 | - | 100,640 |
08.10.24 17:02:31 | - | 100,620 |
08.10.24 17:02:30 | - | 100,640 |
08.10.24 17:02:28 | - | 100,640 |
08.10.24 17:02:25 | - | 100,620 |
08.10.24 17:02:24 | - | 100,620 |
08.10.24 17:02:16 | - | 100,620 |
08.10.24 17:02:14 | - | 100,640 |
08.10.24 17:02:08 | - | 100,600 |
08.10.24 17:02:03 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:01 | - | 100,640 |
08.10.24 17:02:00 | - | 100,640 |
08.10.24 17:01:49 | - | 100,660 |
08.10.24 17:01:46 | - | 100,680 |
08.10.24 17:01:44 | - | 100,660 |
08.10.24 17:01:40 | - | 100,680 |
08.10.24 17:01:38 | - | 100,660 |
08.10.24 17:01:35 | - | 100,660 |
08.10.24 17:01:26 | - | 100,640 |
08.10.24 17:01:25 | - | 100,640 |
08.10.24 17:01:19 | - | 100,640 |
08.10.24 17:01:18 | - | 100,660 |
08.10.24 17:01:14 | - | 100,680 |
08.10.24 17:01:06 | - | 100,700 |
08.10.24 17:01:04 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:59 | - | 100,700 |
08.10.24 17:00:56 | - | 100,720 |
08.10.24 17:00:50 | - | 100,760 |
08.10.24 17:00:49 | - | 100,780 |
08.10.24 17:00:44 | - | 100,800 |
08.10.24 17:00:43 | - | 100,820 |
08.10.24 17:00:42 | - | 100,840 |
08.10.24 17:00:41 | - | 100,820 |
08.10.24 17:00:29 | - | 100,860 |
08.10.24 17:00:25 | - | 100,880 |
08.10.24 17:00:15 | - | 100,860 |
08.10.24 17:00:11 | - | 100,860 |
08.10.24 17:00:09 | - | 100,860 |
08.10.24 17:00:07 | - | 100,860 |
08.10.24 17:00:04 | - | 100,840 |