CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:31 | - | 100,760 |
08.10.24 16:52:28 | - | 100,760 |
08.10.24 16:52:27 | - | 100,740 |
08.10.24 16:52:25 | - | 100,740 |
08.10.24 16:52:17 | - | 100,760 |
08.10.24 16:52:13 | - | 100,760 |
08.10.24 16:52:11 | - | 100,760 |
08.10.24 16:52:08 | - | 100,740 |
08.10.24 16:52:07 | - | 100,740 |
08.10.24 16:52:06 | - | 100,740 |
08.10.24 16:52:05 | - | 100,720 |
08.10.24 16:52:04 | - | 100,740 |
08.10.24 16:52:02 | - | 100,720 |
08.10.24 16:52:00 | - | 100,740 |
08.10.24 16:51:57 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:49 | - | 100,720 |
08.10.24 16:51:49 | - | 100,720 |
08.10.24 16:51:45 | - | 100,740 |
08.10.24 16:51:39 | - | 100,740 |
08.10.24 16:51:34 | - | 100,720 |
08.10.24 16:51:34 | - | 100,740 |
08.10.24 16:51:31 | - | 100,760 |
08.10.24 16:51:30 | - | 100,760 |
08.10.24 16:51:29 | - | 100,740 |
08.10.24 16:51:21 | - | 100,740 |
08.10.24 16:51:20 | - | 100,720 |
08.10.24 16:51:18 | - | 100,720 |
08.10.24 16:51:16 | - | 100,700 |
08.10.24 16:51:13 | - | 100,700 |
08.10.24 16:51:11 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:10 | - | 100,700 |
08.10.24 16:51:05 | - | 100,700 |
08.10.24 16:51:02 | - | 100,720 |
08.10.24 16:51:01 | - | 100,740 |
08.10.24 16:50:57 | - | 100,720 |
08.10.24 16:50:55 | - | 100,760 |
08.10.24 16:50:54 | - | 100,740 |
08.10.24 16:50:53 | - | 100,760 |
08.10.24 16:50:44 | - | 100,740 |
08.10.24 16:50:41 | - | 100,780 |
08.10.24 16:50:28 | - | 100,800 |
08.10.24 16:50:19 | - | 100,820 |
08.10.24 16:50:17 | - | 100,820 |
08.10.24 16:50:15 | - | 100,800 |
08.10.24 16:50:14 | - | 100,780 |