CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:59 | - | 100,960 |
08.10.24 16:47:58 | - | 100,920 |
08.10.24 16:47:55 | - | 100,920 |
08.10.24 16:47:54 | - | 100,920 |
08.10.24 16:47:45 | - | 100,920 |
08.10.24 16:47:40 | - | 100,920 |
08.10.24 16:47:40 | - | 100,920 |
08.10.24 16:47:38 | - | 100,960 |
08.10.24 16:47:37 | - | 100,940 |
08.10.24 16:47:35 | - | 100,940 |
08.10.24 16:47:34 | - | 100,960 |
08.10.24 16:47:33 | - | 100,960 |
08.10.24 16:47:31 | - | 100,980 |
08.10.24 16:47:31 | - | 100,960 |
08.10.24 16:47:30 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:27 | - | 100,980 |
08.10.24 16:47:25 | - | 100,960 |
08.10.24 16:47:21 | - | 100,980 |
08.10.24 16:47:20 | - | 100,980 |
08.10.24 16:47:19 | - | 101,020 |
08.10.24 16:47:18 | - | 101,020 |
08.10.24 16:47:13 | - | 101,020 |
08.10.24 16:47:12 | - | 101,000 |
08.10.24 16:47:10 | - | 101,020 |
08.10.24 16:47:07 | - | 100,980 |
08.10.24 16:47:06 | - | 101,000 |
08.10.24 16:47:03 | - | 101,040 |
08.10.24 16:46:57 | - | 101,080 |
08.10.24 16:46:56 | - | 101,060 |
08.10.24 16:46:54 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:54 | - | 101,100 |
08.10.24 16:46:50 | - | 101,100 |
08.10.24 16:46:46 | - | 101,120 |
08.10.24 16:46:41 | - | 101,080 |
08.10.24 16:46:38 | - | 101,080 |
08.10.24 16:46:37 | - | 101,100 |
08.10.24 16:46:35 | - | 101,080 |
08.10.24 16:46:32 | - | 101,100 |
08.10.24 16:46:28 | - | 101,120 |
08.10.24 16:46:27 | - | 101,100 |
08.10.24 16:46:23 | - | 101,120 |
08.10.24 16:46:21 | - | 101,100 |
08.10.24 16:46:20 | - | 101,100 |
08.10.24 16:46:17 | - | 101,060 |
08.10.24 16:46:16 | - | 101,060 |