CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:52 | - | 101,000 |
08.10.24 16:41:46 | - | 101,020 |
08.10.24 16:41:44 | - | 101,000 |
08.10.24 16:41:42 | - | 101,000 |
08.10.24 16:41:39 | - | 100,980 |
08.10.24 16:41:34 | - | 100,960 |
08.10.24 16:41:33 | - | 100,980 |
08.10.24 16:41:30 | - | 100,980 |
08.10.24 16:41:15 | - | 101,000 |
08.10.24 16:41:15 | - | 101,020 |
08.10.24 16:41:11 | - | 101,000 |
08.10.24 16:41:10 | - | 100,980 |
08.10.24 16:41:02 | - | 100,960 |
08.10.24 16:40:58 | - | 100,980 |
08.10.24 16:40:57 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:52 | - | 101,000 |
08.10.24 16:40:51 | - | 100,980 |
08.10.24 16:40:50 | - | 101,000 |
08.10.24 16:40:49 | - | 101,020 |
08.10.24 16:40:47 | - | 101,000 |
08.10.24 16:40:43 | - | 101,000 |
08.10.24 16:40:36 | - | 100,960 |
08.10.24 16:40:29 | - | 100,940 |
08.10.24 16:40:27 | - | 100,960 |
08.10.24 16:40:25 | - | 100,980 |
08.10.24 16:40:24 | - | 100,960 |
08.10.24 16:40:23 | - | 100,960 |
08.10.24 16:40:18 | - | 100,980 |
08.10.24 16:40:16 | - | 100,980 |
08.10.24 16:40:12 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:10 | - | 100,980 |
08.10.24 16:40:07 | - | 100,960 |
08.10.24 16:40:05 | - | 100,960 |
08.10.24 16:40:03 | - | 100,980 |
08.10.24 16:39:44 | - | 101,000 |
08.10.24 16:39:44 | - | 100,960 |
08.10.24 16:39:35 | - | 100,960 |
08.10.24 16:39:23 | - | 100,940 |
08.10.24 16:39:22 | - | 100,920 |
08.10.24 16:39:15 | - | 100,940 |
08.10.24 16:39:12 | - | 100,920 |
08.10.24 16:39:08 | - | 100,960 |
08.10.24 16:39:07 | - | 100,980 |
08.10.24 16:39:06 | - | 100,960 |
08.10.24 16:39:03 | - | 100,980 |