CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:03 | - | 100,860 |
08.10.24 16:34:58 | - | 100,860 |
08.10.24 16:34:56 | - | 100,840 |
08.10.24 16:34:56 | - | 100,840 |
08.10.24 16:34:53 | - | 100,840 |
08.10.24 16:34:51 | - | 100,860 |
08.10.24 16:34:50 | - | 100,860 |
08.10.24 16:34:49 | - | 100,860 |
08.10.24 16:34:43 | - | 100,840 |
08.10.24 16:34:37 | - | 100,860 |
08.10.24 16:34:36 | - | 100,880 |
08.10.24 16:34:34 | - | 100,900 |
08.10.24 16:34:31 | - | 100,880 |
08.10.24 16:34:28 | - | 100,900 |
08.10.24 16:34:27 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:26 | - | 100,900 |
08.10.24 16:34:24 | - | 100,920 |
08.10.24 16:34:18 | - | 100,900 |
08.10.24 16:34:09 | - | 100,920 |
08.10.24 16:34:04 | - | 100,920 |
08.10.24 16:33:51 | - | 100,920 |
08.10.24 16:33:49 | - | 100,900 |
08.10.24 16:33:47 | - | 100,940 |
08.10.24 16:33:45 | - | 100,940 |
08.10.24 16:33:43 | - | 100,940 |
08.10.24 16:33:41 | - | 100,960 |
08.10.24 16:33:41 | - | 100,900 |
08.10.24 16:33:40 | - | 100,920 |
08.10.24 16:33:38 | - | 100,960 |
08.10.24 16:33:34 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | - | 100,940 |
08.10.24 16:33:31 | - | 100,960 |
08.10.24 16:33:29 | - | 100,940 |
08.10.24 16:33:28 | - | 100,900 |
08.10.24 16:33:27 | - | 100,900 |
08.10.24 16:33:25 | - | 100,940 |
08.10.24 16:33:24 | - | 100,900 |
08.10.24 16:33:23 | - | 100,900 |
08.10.24 16:33:22 | - | 100,900 |
08.10.24 16:33:22 | - | 100,920 |
08.10.24 16:33:18 | - | 100,920 |
08.10.24 16:33:17 | - | 100,940 |
08.10.24 16:33:15 | - | 100,940 |
08.10.24 16:33:14 | - | 100,940 |
08.10.24 16:33:09 | - | 100,900 |