CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:19 | - | 100,880 |
08.10.24 16:29:18 | - | 100,900 |
08.10.24 16:29:15 | - | 100,900 |
08.10.24 16:29:13 | - | 100,900 |
08.10.24 16:29:11 | - | 100,900 |
08.10.24 16:29:10 | - | 100,880 |
08.10.24 16:29:09 | - | 100,920 |
08.10.24 16:29:08 | - | 100,900 |
08.10.24 16:29:06 | - | 100,920 |
08.10.24 16:29:02 | - | 100,900 |
08.10.24 16:29:01 | - | 100,860 |
08.10.24 16:29:00 | - | 100,880 |
08.10.24 16:28:53 | - | 100,860 |
08.10.24 16:28:50 | - | 100,880 |
08.10.24 16:28:48 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:45 | - | 100,920 |
08.10.24 16:28:44 | - | 100,900 |
08.10.24 16:28:40 | - | 100,900 |
08.10.24 16:28:39 | - | 100,920 |
08.10.24 16:28:31 | - | 100,940 |
08.10.24 16:28:31 | - | 100,920 |
08.10.24 16:28:27 | - | 100,940 |
08.10.24 16:28:25 | - | 100,900 |
08.10.24 16:28:24 | - | 100,920 |
08.10.24 16:28:20 | - | 100,940 |
08.10.24 16:28:17 | - | 100,920 |
08.10.24 16:28:16 | - | 101,000 |
08.10.24 16:28:14 | - | 100,980 |
08.10.24 16:28:09 | - | 101,000 |
08.10.24 16:28:05 | - | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:28:00 | - | 101,000 |
08.10.24 16:27:57 | - | 100,980 |
08.10.24 16:27:56 | - | 101,000 |
08.10.24 16:27:52 | - | 100,940 |
08.10.24 16:27:51 | - | 100,940 |
08.10.24 16:27:50 | - | 100,920 |
08.10.24 16:27:49 | - | 100,940 |
08.10.24 16:27:45 | - | 100,940 |
08.10.24 16:27:42 | - | 100,960 |
08.10.24 16:27:40 | - | 100,940 |
08.10.24 16:27:39 | - | 100,940 |
08.10.24 16:27:38 | - | 100,960 |
08.10.24 16:27:36 | - | 100,980 |
08.10.24 16:27:35 | - | 100,940 |
08.10.24 16:27:33 | - | 100,980 |