CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:26 | - | 100,980 |
08.10.24 16:31:23 | - | 100,960 |
08.10.24 16:31:22 | - | 100,960 |
08.10.24 16:31:21 | - | 100,960 |
08.10.24 16:31:18 | - | 100,980 |
08.10.24 16:31:16 | - | 100,960 |
08.10.24 16:31:15 | - | 100,940 |
08.10.24 16:31:13 | - | 100,960 |
08.10.24 16:31:12 | - | 100,940 |
08.10.24 16:31:10 | - | 100,920 |
08.10.24 16:31:09 | - | 100,920 |
08.10.24 16:31:07 | - | 100,880 |
08.10.24 16:31:04 | - | 100,880 |
08.10.24 16:31:02 | - | 100,840 |
08.10.24 16:31:01 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:59 | - | 100,820 |
08.10.24 16:30:56 | - | 100,820 |
08.10.24 16:30:54 | - | 100,820 |
08.10.24 16:30:50 | - | 100,800 |
08.10.24 16:30:46 | - | 100,780 |
08.10.24 16:30:43 | - | 100,800 |
08.10.24 16:30:41 | - | 100,820 |
08.10.24 16:30:40 | - | 100,840 |
08.10.24 16:30:36 | - | 100,820 |
08.10.24 16:30:33 | - | 100,820 |
08.10.24 16:30:30 | - | 100,840 |
08.10.24 16:30:22 | - | 100,820 |
08.10.24 16:30:20 | - | 100,820 |
08.10.24 16:30:18 | - | 100,860 |
08.10.24 16:30:17 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:15 | - | 100,900 |
08.10.24 16:30:11 | - | 100,860 |
08.10.24 16:30:06 | - | 100,840 |
08.10.24 16:30:05 | - | 100,860 |
08.10.24 16:30:03 | - | 100,880 |
08.10.24 16:29:55 | - | 100,880 |
08.10.24 16:29:46 | - | 100,900 |
08.10.24 16:29:41 | - | 100,900 |
08.10.24 16:29:37 | - | 100,920 |
08.10.24 16:29:36 | - | 100,900 |
08.10.24 16:29:33 | - | 100,900 |
08.10.24 16:29:32 | - | 100,920 |
08.10.24 16:29:30 | - | 100,900 |
08.10.24 16:29:28 | - | 100,900 |
08.10.24 16:29:24 | - | 100,900 |