CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:02 | - | 100,960 |
08.10.24 16:38:59 | - | 100,960 |
08.10.24 16:38:54 | - | 100,940 |
08.10.24 16:38:50 | - | 100,960 |
08.10.24 16:38:48 | - | 100,960 |
08.10.24 16:38:45 | - | 100,940 |
08.10.24 16:38:44 | - | 100,940 |
08.10.24 16:38:42 | - | 100,960 |
08.10.24 16:38:41 | - | 100,920 |
08.10.24 16:38:33 | - | 100,920 |
08.10.24 16:38:31 | - | 100,940 |
08.10.24 16:38:26 | - | 100,960 |
08.10.24 16:38:22 | - | 100,940 |
08.10.24 16:38:21 | - | 100,960 |
08.10.24 16:38:16 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:10 | - | 100,980 |
08.10.24 16:38:09 | - | 100,980 |
08.10.24 16:38:08 | - | 101,000 |
08.10.24 16:38:06 | - | 100,960 |
08.10.24 16:38:04 | - | 100,980 |
08.10.24 16:38:03 | - | 100,960 |
08.10.24 16:38:02 | - | 100,980 |
08.10.24 16:38:01 | - | 100,980 |
08.10.24 16:38:00 | - | 100,980 |
08.10.24 16:37:59 | - | 100,980 |
08.10.24 16:37:57 | - | 100,980 |
08.10.24 16:37:56 | - | 100,960 |
08.10.24 16:37:54 | - | 100,980 |
08.10.24 16:37:52 | - | 100,960 |
08.10.24 16:37:50 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:48 | - | 100,940 |
08.10.24 16:37:46 | - | 100,940 |
08.10.24 16:37:43 | - | 100,960 |
08.10.24 16:37:37 | - | 100,980 |
08.10.24 16:37:36 | - | 100,960 |
08.10.24 16:37:35 | - | 100,980 |
08.10.24 16:37:33 | - | 100,980 |
08.10.24 16:37:32 | - | 100,960 |
08.10.24 16:37:24 | - | 100,980 |
08.10.24 16:37:18 | - | 101,000 |
08.10.24 16:37:16 | - | 101,020 |
08.10.24 16:37:14 | - | 101,040 |
08.10.24 16:37:08 | - | 101,060 |
08.10.24 16:37:07 | - | 101,060 |
08.10.24 16:37:00 | - | 101,040 |