CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:55 | - | 101,040 |
08.10.24 16:36:54 | - | 101,000 |
08.10.24 16:36:50 | - | 101,000 |
08.10.24 16:36:49 | - | 100,980 |
08.10.24 16:36:43 | - | 100,980 |
08.10.24 16:36:42 | - | 100,980 |
08.10.24 16:36:40 | - | 100,980 |
08.10.24 16:36:38 | - | 100,960 |
08.10.24 16:36:37 | - | 100,960 |
08.10.24 16:36:36 | - | 101,000 |
08.10.24 16:36:33 | - | 100,980 |
08.10.24 16:36:32 | - | 100,960 |
08.10.24 16:36:28 | - | 101,000 |
08.10.24 16:36:27 | - | 101,000 |
08.10.24 16:36:25 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:24 | - | 100,980 |
08.10.24 16:36:22 | - | 100,960 |
08.10.24 16:36:21 | - | 100,940 |
08.10.24 16:36:21 | - | 100,960 |
08.10.24 16:36:09 | - | 100,940 |
08.10.24 16:36:06 | - | 100,980 |
08.10.24 16:36:04 | - | 100,960 |
08.10.24 16:36:02 | - | 100,940 |
08.10.24 16:36:01 | - | 100,960 |
08.10.24 16:36:00 | - | 100,960 |
08.10.24 16:35:59 | - | 100,920 |
08.10.24 16:35:56 | - | 100,880 |
08.10.24 16:35:51 | - | 100,900 |
08.10.24 16:35:46 | - | 100,880 |
08.10.24 16:35:45 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:43 | - | 100,820 |
08.10.24 16:35:39 | - | 100,820 |
08.10.24 16:35:39 | - | 100,820 |
08.10.24 16:35:36 | - | 100,860 |
08.10.24 16:35:29 | - | 100,860 |
08.10.24 16:35:27 | - | 100,840 |
08.10.24 16:35:25 | - | 100,840 |
08.10.24 16:35:23 | - | 100,840 |
08.10.24 16:35:21 | - | 100,840 |
08.10.24 16:35:21 | - | 100,840 |
08.10.24 16:35:19 | - | 100,800 |
08.10.24 16:35:15 | - | 100,800 |
08.10.24 16:35:14 | - | 100,800 |
08.10.24 16:35:10 | - | 100,820 |
08.10.24 16:35:06 | - | 100,840 |