CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:59 | - | 101,120 |
08.10.24 16:23:52 | - | 101,140 |
08.10.24 16:23:51 | - | 101,140 |
08.10.24 16:23:49 | - | 101,120 |
08.10.24 16:23:47 | - | 101,100 |
08.10.24 16:23:45 | - | 101,120 |
08.10.24 16:23:39 | - | 101,100 |
08.10.24 16:23:29 | - | 101,100 |
08.10.24 16:23:28 | - | 101,080 |
08.10.24 16:23:27 | - | 101,100 |
08.10.24 16:23:26 | - | 101,100 |
08.10.24 16:23:24 | - | 101,120 |
08.10.24 16:23:16 | - | 101,180 |
08.10.24 16:23:12 | - | 101,180 |
08.10.24 16:23:11 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:10 | - | 101,200 |
08.10.24 16:23:08 | - | 101,220 |
08.10.24 16:23:06 | - | 101,200 |
08.10.24 16:23:02 | - | 101,220 |
08.10.24 16:22:59 | - | 101,240 |
08.10.24 16:22:54 | - | 101,260 |
08.10.24 16:22:53 | - | 101,240 |
08.10.24 16:22:51 | - | 101,260 |
08.10.24 16:22:51 | - | 101,240 |
08.10.24 16:22:50 | - | 101,260 |
08.10.24 16:22:46 | - | 101,220 |
08.10.24 16:22:45 | - | 101,260 |
08.10.24 16:22:41 | - | 101,260 |
08.10.24 16:22:38 | - | 101,300 |
08.10.24 16:22:37 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:34 | - | 101,300 |
08.10.24 16:22:34 | - | 101,320 |
08.10.24 16:22:32 | - | 101,300 |
08.10.24 16:22:29 | - | 101,340 |
08.10.24 16:22:27 | - | 101,320 |
08.10.24 16:22:22 | - | 101,360 |
08.10.24 16:22:16 | - | 101,340 |
08.10.24 16:22:13 | - | 101,360 |
08.10.24 16:22:11 | - | 101,340 |
08.10.24 16:22:10 | - | 101,320 |
08.10.24 16:22:08 | - | 101,320 |
08.10.24 16:22:07 | - | 101,340 |
08.10.24 16:22:06 | - | 101,320 |
08.10.24 16:22:05 | - | 101,320 |
08.10.24 16:22:04 | - | 101,340 |