CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:12 | - | 101,240 |
08.10.24 16:16:10 | - | 101,260 |
08.10.24 16:16:09 | - | 101,260 |
08.10.24 16:16:07 | - | 101,280 |
08.10.24 16:16:06 | - | 101,260 |
08.10.24 16:16:03 | - | 101,240 |
08.10.24 16:15:54 | - | 101,280 |
08.10.24 16:15:54 | - | 101,300 |
08.10.24 16:15:52 | - | 101,260 |
08.10.24 16:15:46 | - | 101,280 |
08.10.24 16:15:43 | - | 101,260 |
08.10.24 16:15:36 | - | 101,240 |
08.10.24 16:15:35 | - | 101,220 |
08.10.24 16:15:33 | - | 101,240 |
08.10.24 16:15:33 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:32 | - | 101,200 |
08.10.24 16:15:27 | - | 101,180 |
08.10.24 16:15:26 | - | 101,200 |
08.10.24 16:15:25 | - | 101,180 |
08.10.24 16:15:16 | - | 101,240 |
08.10.24 16:15:10 | - | 101,220 |
08.10.24 16:15:07 | - | 101,220 |
08.10.24 16:15:05 | - | 101,220 |
08.10.24 16:14:59 | - | 101,240 |
08.10.24 16:14:58 | - | 101,240 |
08.10.24 16:14:56 | - | 101,240 |
08.10.24 16:14:53 | - | 101,220 |
08.10.24 16:14:51 | - | 101,240 |
08.10.24 16:14:48 | - | 101,240 |
08.10.24 16:14:46 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:45 | - | 101,200 |
08.10.24 16:14:44 | - | 101,200 |
08.10.24 16:14:43 | - | 101,220 |
08.10.24 16:14:42 | - | 101,180 |
08.10.24 16:14:39 | - | 101,180 |
08.10.24 16:14:38 | - | 101,100 |
08.10.24 16:14:36 | - | 101,140 |
08.10.24 16:14:35 | - | 101,120 |
08.10.24 16:14:34 | - | 101,140 |
08.10.24 16:14:33 | - | 101,180 |
08.10.24 16:14:32 | - | 101,160 |
08.10.24 16:14:31 | - | 101,200 |
08.10.24 16:14:29 | - | 101,160 |
08.10.24 16:14:27 | - | 101,180 |
08.10.24 16:14:25 | - | 101,160 |