CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:02 | - | 101,120 |
08.10.24 16:11:58 | - | 101,120 |
08.10.24 16:11:57 | - | 101,120 |
08.10.24 16:11:54 | - | 101,100 |
08.10.24 16:11:47 | - | 101,120 |
08.10.24 16:11:46 | - | 101,120 |
08.10.24 16:11:45 | - | 101,100 |
08.10.24 16:11:41 | - | 101,100 |
08.10.24 16:11:38 | - | 101,120 |
08.10.24 16:11:36 | - | 101,100 |
08.10.24 16:11:35 | - | 101,100 |
08.10.24 16:11:33 | - | 101,120 |
08.10.24 16:11:32 | - | 101,120 |
08.10.24 16:11:31 | - | 101,100 |
08.10.24 16:11:30 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:28 | - | 101,100 |
08.10.24 16:11:25 | - | 101,100 |
08.10.24 16:11:23 | - | 101,120 |
08.10.24 16:11:22 | - | 101,100 |
08.10.24 16:11:20 | - | 101,100 |
08.10.24 16:11:19 | - | 101,120 |
08.10.24 16:11:16 | - | 101,100 |
08.10.24 16:11:12 | - | 101,080 |
08.10.24 16:11:06 | - | 101,100 |
08.10.24 16:11:01 | - | 101,140 |
08.10.24 16:10:59 | - | 101,140 |
08.10.24 16:10:58 | - | 101,160 |
08.10.24 16:10:56 | - | 101,180 |
08.10.24 16:10:54 | - | 101,200 |
08.10.24 16:10:53 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:51 | - | 101,220 |
08.10.24 16:10:47 | - | 101,220 |
08.10.24 16:10:46 | - | 101,220 |
08.10.24 16:10:40 | - | 101,220 |
08.10.24 16:10:36 | - | 101,220 |
08.10.24 16:10:34 | - | 101,200 |
08.10.24 16:10:33 | - | 101,200 |
08.10.24 16:10:30 | - | 101,160 |
08.10.24 16:10:21 | - | 101,140 |
08.10.24 16:10:20 | - | 101,140 |
08.10.24 16:10:20 | - | 101,100 |
08.10.24 16:10:15 | - | 101,100 |
08.10.24 16:10:14 | - | 101,060 |
08.10.24 16:10:10 | - | 101,060 |
08.10.24 16:10:08 | - | 101,060 |