CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:07 | - | 101,080 |
08.10.24 16:10:02 | - | 101,100 |
08.10.24 16:09:58 | - | 101,080 |
08.10.24 16:09:58 | - | 101,100 |
08.10.24 16:09:55 | - | 101,120 |
08.10.24 16:09:48 | - | 101,100 |
08.10.24 16:09:45 | - | 101,080 |
08.10.24 16:09:45 | - | 101,060 |
08.10.24 16:09:44 | - | 101,040 |
08.10.24 16:09:41 | - | 101,040 |
08.10.24 16:09:40 | - | 101,020 |
08.10.24 16:09:37 | - | 101,020 |
08.10.24 16:09:33 | - | 101,040 |
08.10.24 16:09:32 | - | 101,020 |
08.10.24 16:09:28 | - | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:27 | - | 101,040 |
08.10.24 16:09:24 | - | 101,000 |
08.10.24 16:09:21 | - | 101,020 |
08.10.24 16:09:20 | - | 101,020 |
08.10.24 16:09:19 | - | 101,000 |
08.10.24 16:09:18 | - | 100,980 |
08.10.24 16:09:17 | - | 100,960 |
08.10.24 16:09:12 | - | 101,000 |
08.10.24 16:09:09 | - | 101,020 |
08.10.24 16:09:06 | - | 101,040 |
08.10.24 16:09:02 | - | 101,000 |
08.10.24 16:08:59 | - | 101,000 |
08.10.24 16:08:56 | - | 101,040 |
08.10.24 16:08:53 | - | 101,020 |
08.10.24 16:08:49 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:45 | - | 101,020 |
08.10.24 16:08:44 | - | 101,020 |
08.10.24 16:08:42 | - | 101,000 |
08.10.24 16:08:41 | - | 101,020 |
08.10.24 16:08:38 | - | 101,020 |
08.10.24 16:08:35 | - | 101,000 |
08.10.24 16:08:33 | - | 101,000 |
08.10.24 16:08:32 | - | 100,980 |
08.10.24 16:08:32 | - | 101,000 |
08.10.24 16:08:29 | - | 101,000 |
08.10.24 16:08:26 | - | 101,040 |
08.10.24 16:08:25 | - | 101,040 |
08.10.24 16:08:23 | - | 101,040 |
08.10.24 16:08:23 | - | 101,060 |
08.10.24 16:08:21 | - | 101,040 |