CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:57 | - | 101,040 |
08.10.24 16:05:52 | - | 101,040 |
08.10.24 16:05:50 | - | 101,060 |
08.10.24 16:05:41 | - | 101,040 |
08.10.24 16:05:40 | - | 101,020 |
08.10.24 16:05:39 | - | 101,040 |
08.10.24 16:05:29 | - | 101,040 |
08.10.24 16:05:26 | - | 101,060 |
08.10.24 16:05:25 | - | 101,080 |
08.10.24 16:05:23 | - | 101,080 |
08.10.24 16:05:22 | - | 101,060 |
08.10.24 16:05:20 | - | 101,080 |
08.10.24 16:05:18 | - | 101,060 |
08.10.24 16:05:14 | - | 101,040 |
08.10.24 16:05:11 | - | 101,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:07 | - | 101,040 |
08.10.24 16:05:06 | - | 101,080 |
08.10.24 16:05:02 | - | 101,060 |
08.10.24 16:04:58 | - | 101,060 |
08.10.24 16:04:53 | - | 101,060 |
08.10.24 16:04:52 | - | 101,080 |
08.10.24 16:04:50 | - | 101,040 |
08.10.24 16:04:45 | - | 101,040 |
08.10.24 16:04:44 | - | 101,080 |
08.10.24 16:04:40 | - | 101,080 |
08.10.24 16:04:39 | - | 101,100 |
08.10.24 16:04:38 | - | 101,060 |
08.10.24 16:04:36 | - | 101,100 |
08.10.24 16:04:35 | - | 101,100 |
08.10.24 16:04:33 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:32 | - | 101,120 |
08.10.24 16:04:30 | - | 101,100 |
08.10.24 16:04:29 | - | 101,100 |
08.10.24 16:04:29 | - | 101,100 |
08.10.24 16:04:24 | - | 101,120 |
08.10.24 16:04:23 | - | 101,120 |
08.10.24 16:04:17 | - | 101,100 |
08.10.24 16:04:15 | - | 101,120 |
08.10.24 16:04:09 | - | 101,100 |
08.10.24 16:04:05 | - | 101,080 |
08.10.24 16:03:57 | - | 101,060 |
08.10.24 16:03:49 | - | 101,000 |
08.10.24 16:03:45 | - | 101,020 |
08.10.24 16:03:42 | - | 101,000 |
08.10.24 16:03:41 | - | 100,980 |