CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:40 | - | 101,020 |
08.10.24 16:03:39 | - | 101,000 |
08.10.24 16:03:37 | - | 101,020 |
08.10.24 16:03:36 | - | 101,040 |
08.10.24 16:03:34 | - | 101,020 |
08.10.24 16:03:32 | - | 101,060 |
08.10.24 16:03:29 | - | 101,080 |
08.10.24 16:03:28 | - | 101,080 |
08.10.24 16:03:27 | - | 101,080 |
08.10.24 16:03:25 | - | 101,080 |
08.10.24 16:03:20 | - | 101,100 |
08.10.24 16:03:17 | - | 101,080 |
08.10.24 16:03:16 | - | 100,980 |
08.10.24 16:03:14 | - | 101,000 |
08.10.24 16:03:13 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:12 | - | 100,940 |
08.10.24 16:03:11 | - | 100,940 |
08.10.24 16:03:09 | - | 100,920 |
08.10.24 16:03:04 | - | 100,960 |
08.10.24 16:03:02 | - | 100,940 |
08.10.24 16:02:58 | - | 100,980 |
08.10.24 16:02:57 | - | 101,000 |
08.10.24 16:02:56 | - | 101,040 |
08.10.24 16:02:48 | - | 101,040 |
08.10.24 16:02:46 | - | 101,060 |
08.10.24 16:02:43 | - | 101,040 |
08.10.24 16:02:42 | - | 101,060 |
08.10.24 16:02:40 | - | 101,080 |
08.10.24 16:02:40 | - | 101,060 |
08.10.24 16:02:38 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:36 | - | 101,020 |
08.10.24 16:02:34 | - | 101,020 |
08.10.24 16:02:32 | - | 101,000 |
08.10.24 16:02:27 | - | 101,040 |
08.10.24 16:02:26 | - | 101,020 |
08.10.24 16:02:22 | - | 101,000 |
08.10.24 16:02:19 | - | 101,020 |
08.10.24 16:02:16 | - | 101,020 |
08.10.24 16:02:13 | - | 101,040 |
08.10.24 16:02:12 | - | 100,980 |
08.10.24 16:02:11 | - | 100,980 |
08.10.24 16:02:05 | - | 101,000 |
08.10.24 16:02:04 | - | 101,000 |
08.10.24 16:02:03 | - | 101,020 |
08.10.24 16:01:59 | - | 101,060 |