CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:20 | - | 100,920 |
08.10.24 15:56:19 | - | 100,940 |
08.10.24 15:56:17 | - | 100,920 |
08.10.24 15:56:15 | - | 101,000 |
08.10.24 15:56:13 | - | 100,940 |
08.10.24 15:56:11 | - | 100,940 |
08.10.24 15:56:05 | - | 100,940 |
08.10.24 15:56:01 | - | 100,940 |
08.10.24 15:56:00 | - | 100,900 |
08.10.24 15:55:59 | - | 100,880 |
08.10.24 15:55:58 | - | 100,900 |
08.10.24 15:55:55 | - | 100,880 |
08.10.24 15:55:53 | - | 100,860 |
08.10.24 15:55:52 | - | 100,880 |
08.10.24 15:55:49 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:44 | - | 100,880 |
08.10.24 15:55:32 | - | 100,860 |
08.10.24 15:55:29 | - | 100,820 |
08.10.24 15:55:26 | - | 100,840 |
08.10.24 15:55:22 | - | 100,820 |
08.10.24 15:55:19 | - | 100,840 |
08.10.24 15:55:16 | - | 100,780 |
08.10.24 15:55:13 | - | 100,800 |
08.10.24 15:55:13 | - | 100,780 |
08.10.24 15:55:12 | - | 100,800 |
08.10.24 15:55:09 | - | 100,800 |
08.10.24 15:55:08 | - | 100,820 |
08.10.24 15:55:05 | - | 100,820 |
08.10.24 15:55:02 | - | 100,860 |
08.10.24 15:54:58 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:56 | - | 100,900 |
08.10.24 15:54:55 | - | 100,860 |
08.10.24 15:54:52 | - | 100,840 |
08.10.24 15:54:50 | - | 100,820 |
08.10.24 15:54:48 | - | 100,840 |
08.10.24 15:54:46 | - | 100,840 |
08.10.24 15:54:44 | - | 100,840 |
08.10.24 15:54:41 | - | 100,820 |
08.10.24 15:54:40 | - | 100,800 |
08.10.24 15:54:39 | - | 100,760 |
08.10.24 15:54:38 | - | 100,760 |
08.10.24 15:54:37 | - | 100,740 |
08.10.24 15:54:36 | - | 100,740 |
08.10.24 15:54:34 | - | 100,740 |
08.10.24 15:54:30 | - | 100,740 |