CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:14 | - | 100,760 |
08.10.24 15:52:11 | - | 100,740 |
08.10.24 15:52:09 | - | 100,740 |
08.10.24 15:52:05 | - | 100,700 |
08.10.24 15:52:02 | - | 100,720 |
08.10.24 15:51:57 | - | 100,780 |
08.10.24 15:51:56 | - | 100,800 |
08.10.24 15:51:55 | - | 100,820 |
08.10.24 15:51:52 | - | 100,840 |
08.10.24 15:51:51 | - | 100,840 |
08.10.24 15:51:50 | - | 100,900 |
08.10.24 15:51:48 | - | 100,900 |
08.10.24 15:51:42 | - | 100,920 |
08.10.24 15:51:40 | - | 100,940 |
08.10.24 15:51:39 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:36 | - | 101,000 |
08.10.24 15:51:35 | - | 101,020 |
08.10.24 15:51:34 | - | 101,000 |
08.10.24 15:51:32 | - | 101,000 |
08.10.24 15:51:27 | - | 101,000 |
08.10.24 15:51:24 | - | 101,000 |
08.10.24 15:51:23 | - | 101,000 |
08.10.24 15:51:19 | - | 101,000 |
08.10.24 15:51:18 | - | 101,000 |
08.10.24 15:51:17 | - | 100,980 |
08.10.24 15:51:09 | - | 100,980 |
08.10.24 15:51:08 | - | 100,960 |
08.10.24 15:51:07 | - | 100,980 |
08.10.24 15:51:05 | - | 100,980 |
08.10.24 15:51:02 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:58 | - | 100,960 |
08.10.24 15:50:55 | - | 101,020 |
08.10.24 15:50:53 | - | 101,020 |
08.10.24 15:50:51 | - | 101,040 |
08.10.24 15:50:49 | - | 101,020 |
08.10.24 15:50:47 | - | 101,020 |
08.10.24 15:50:46 | - | 101,040 |
08.10.24 15:50:42 | - | 101,040 |
08.10.24 15:50:41 | - | 101,040 |
08.10.24 15:50:39 | - | 101,040 |
08.10.24 15:50:36 | - | 101,060 |
08.10.24 15:50:35 | - | 101,100 |
08.10.24 15:50:32 | - | 101,100 |
08.10.24 15:50:32 | - | 101,100 |
08.10.24 15:50:29 | - | 101,100 |