CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:26 | - | 101,120 |
08.10.24 15:50:23 | - | 101,140 |
08.10.24 15:50:22 | - | 101,160 |
08.10.24 15:50:22 | - | 101,180 |
08.10.24 15:50:20 | - | 101,200 |
08.10.24 15:50:18 | - | 101,160 |
08.10.24 15:50:16 | - | 101,140 |
08.10.24 15:50:14 | - | 101,160 |
08.10.24 15:50:10 | - | 101,220 |
08.10.24 15:50:09 | - | 101,260 |
08.10.24 15:50:07 | - | 101,280 |
08.10.24 15:50:03 | - | 101,260 |
08.10.24 15:50:01 | - | 101,260 |
08.10.24 15:49:58 | - | 101,220 |
08.10.24 15:49:57 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:53 | - | 101,220 |
08.10.24 15:49:52 | - | 101,180 |
08.10.24 15:49:51 | - | 101,180 |
08.10.24 15:49:50 | - | 101,220 |
08.10.24 15:49:48 | - | 101,240 |
08.10.24 15:49:47 | - | 101,220 |
08.10.24 15:49:43 | - | 101,240 |
08.10.24 15:49:40 | - | 101,260 |
08.10.24 15:49:39 | - | 101,280 |
08.10.24 15:49:33 | - | 101,260 |
08.10.24 15:49:32 | - | 101,240 |
08.10.24 15:49:30 | - | 101,240 |
08.10.24 15:49:30 | - | 101,260 |
08.10.24 15:49:27 | - | 101,240 |
08.10.24 15:49:25 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:24 | - | 101,260 |
08.10.24 15:49:21 | - | 101,280 |
08.10.24 15:49:19 | - | 101,260 |
08.10.24 15:49:18 | - | 101,220 |
08.10.24 15:49:13 | - | 101,220 |
08.10.24 15:49:10 | - | 101,200 |
08.10.24 15:49:09 | - | 101,180 |
08.10.24 15:49:04 | - | 101,220 |
08.10.24 15:49:03 | - | 101,220 |
08.10.24 15:49:01 | - | 101,220 |
08.10.24 15:49:00 | - | 101,240 |
08.10.24 15:48:59 | - | 101,260 |
08.10.24 15:48:52 | - | 101,240 |
08.10.24 15:48:49 | - | 101,220 |
08.10.24 15:48:47 | - | 101,200 |