CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:26 | - | 100,720 |
08.10.24 15:54:23 | - | 100,700 |
08.10.24 15:54:16 | - | 100,620 |
08.10.24 15:54:14 | - | 100,640 |
08.10.24 15:54:10 | - | 100,600 |
08.10.24 15:54:09 | - | 100,640 |
08.10.24 15:54:05 | - | 100,600 |
08.10.24 15:54:03 | - | 100,620 |
08.10.24 15:53:59 | - | 100,600 |
08.10.24 15:53:59 | - | 100,600 |
08.10.24 15:53:50 | - | 100,600 |
08.10.24 15:53:43 | - | 100,600 |
08.10.24 15:53:42 | - | 100,600 |
08.10.24 15:53:41 | - | 100,620 |
08.10.24 15:53:38 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:31 | - | 100,640 |
08.10.24 15:53:26 | - | 100,620 |
08.10.24 15:53:24 | - | 100,640 |
08.10.24 15:53:23 | - | 100,600 |
08.10.24 15:53:22 | - | 100,660 |
08.10.24 15:53:21 | - | 100,680 |
08.10.24 15:53:20 | - | 100,700 |
08.10.24 15:53:16 | - | 100,700 |
08.10.24 15:53:14 | - | 100,700 |
08.10.24 15:53:10 | - | 100,720 |
08.10.24 15:53:06 | - | 100,700 |
08.10.24 15:53:04 | - | 100,680 |
08.10.24 15:52:53 | - | 100,720 |
08.10.24 15:52:51 | - | 100,760 |
08.10.24 15:52:48 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:46 | - | 100,760 |
08.10.24 15:52:44 | - | 100,760 |
08.10.24 15:52:41 | - | 100,760 |
08.10.24 15:52:39 | - | 100,720 |
08.10.24 15:52:37 | - | 100,780 |
08.10.24 15:52:34 | - | 100,740 |
08.10.24 15:52:31 | - | 100,660 |
08.10.24 15:52:29 | - | 100,700 |
08.10.24 15:52:28 | - | 100,700 |
08.10.24 15:52:27 | - | 100,720 |
08.10.24 15:52:25 | - | 100,720 |
08.10.24 15:52:20 | - | 100,720 |
08.10.24 15:52:19 | - | 100,720 |
08.10.24 15:52:17 | - | 100,700 |
08.10.24 15:52:16 | - | 100,720 |