CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:44 | - | 101,180 |
08.10.24 15:48:43 | - | 101,200 |
08.10.24 15:48:40 | - | 101,200 |
08.10.24 15:48:38 | - | 101,200 |
08.10.24 15:48:35 | - | 101,180 |
08.10.24 15:48:33 | - | 101,160 |
08.10.24 15:48:31 | - | 101,160 |
08.10.24 15:48:28 | - | 101,180 |
08.10.24 15:48:24 | - | 101,160 |
08.10.24 15:48:22 | - | 101,120 |
08.10.24 15:48:22 | - | 101,100 |
08.10.24 15:48:18 | - | 101,160 |
08.10.24 15:48:17 | - | 101,140 |
08.10.24 15:48:15 | - | 101,120 |
08.10.24 15:48:13 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:12 | - | 101,120 |
08.10.24 15:48:10 | - | 101,120 |
08.10.24 15:48:09 | - | 101,140 |
08.10.24 15:48:08 | - | 101,180 |
08.10.24 15:48:07 | - | 101,160 |
08.10.24 15:48:06 | - | 101,180 |
08.10.24 15:48:05 | - | 101,160 |
08.10.24 15:48:02 | - | 101,160 |
08.10.24 15:47:55 | - | 101,100 |
08.10.24 15:47:54 | - | 101,140 |
08.10.24 15:47:52 | - | 101,060 |
08.10.24 15:47:51 | - | 101,040 |
08.10.24 15:47:50 | - | 101,020 |
08.10.24 15:47:49 | - | 101,040 |
08.10.24 15:47:43 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:41 | - | 100,980 |
08.10.24 15:47:40 | - | 100,940 |
08.10.24 15:47:39 | - | 100,880 |
08.10.24 15:47:30 | - | 100,880 |
08.10.24 15:47:23 | - | 100,860 |
08.10.24 15:47:21 | - | 100,880 |
08.10.24 15:47:17 | - | 100,900 |
08.10.24 15:47:16 | - | 100,940 |
08.10.24 15:47:15 | - | 101,000 |
08.10.24 15:47:13 | - | 100,960 |
08.10.24 15:47:12 | - | 100,960 |
08.10.24 15:47:08 | - | 100,960 |
08.10.24 15:47:05 | - | 100,880 |
08.10.24 15:47:04 | - | 100,880 |
08.10.24 15:47:02 | - | 100,840 |