CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:20 | - | 101,060 |
08.10.24 16:08:13 | - | 101,040 |
08.10.24 16:08:12 | - | 101,060 |
08.10.24 16:08:12 | - | 101,040 |
08.10.24 16:08:02 | - | 101,080 |
08.10.24 16:08:02 | - | 101,080 |
08.10.24 16:07:47 | - | 101,040 |
08.10.24 16:07:47 | - | 101,000 |
08.10.24 16:07:46 | - | 101,020 |
08.10.24 16:07:41 | - | 101,040 |
08.10.24 16:07:39 | - | 101,060 |
08.10.24 16:07:31 | - | 101,040 |
08.10.24 16:07:30 | - | 101,060 |
08.10.24 16:07:27 | - | 101,040 |
08.10.24 16:07:16 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:15 | - | 100,960 |
08.10.24 16:07:14 | - | 100,940 |
08.10.24 16:07:13 | - | 100,940 |
08.10.24 16:07:11 | - | 100,940 |
08.10.24 16:07:10 | - | 100,920 |
08.10.24 16:07:09 | - | 100,920 |
08.10.24 16:07:04 | - | 100,940 |
08.10.24 16:07:01 | - | 100,880 |
08.10.24 16:06:55 | - | 100,900 |
08.10.24 16:06:51 | - | 100,900 |
08.10.24 16:06:48 | - | 100,860 |
08.10.24 16:06:46 | - | 100,840 |
08.10.24 16:06:43 | - | 100,820 |
08.10.24 16:06:39 | - | 100,860 |
08.10.24 16:06:37 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:36 | - | 100,900 |
08.10.24 16:06:35 | - | 100,940 |
08.10.24 16:06:32 | - | 100,960 |
08.10.24 16:06:31 | - | 100,980 |
08.10.24 16:06:30 | - | 100,940 |
08.10.24 16:06:24 | - | 100,940 |
08.10.24 16:06:20 | - | 100,920 |
08.10.24 16:06:19 | - | 100,940 |
08.10.24 16:06:17 | - | 100,920 |
08.10.24 16:06:13 | - | 100,940 |
08.10.24 16:06:10 | - | 100,960 |
08.10.24 16:06:09 | - | 100,960 |
08.10.24 16:06:08 | - | 100,980 |
08.10.24 16:06:03 | - | 101,000 |
08.10.24 16:06:02 | - | 101,020 |