CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:24 | - | 101,160 |
08.10.24 16:14:23 | - | 101,180 |
08.10.24 16:14:22 | - | 101,180 |
08.10.24 16:14:21 | - | 101,200 |
08.10.24 16:14:11 | - | 101,220 |
08.10.24 16:14:04 | - | 101,200 |
08.10.24 16:14:03 | - | 101,220 |
08.10.24 16:14:00 | - | 101,220 |
08.10.24 16:13:57 | - | 101,220 |
08.10.24 16:13:55 | - | 101,220 |
08.10.24 16:13:50 | - | 101,240 |
08.10.24 16:13:48 | - | 101,240 |
08.10.24 16:13:46 | - | 101,260 |
08.10.24 16:13:45 | - | 101,220 |
08.10.24 16:13:43 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:42 | - | 101,240 |
08.10.24 16:13:35 | - | 101,260 |
08.10.24 16:13:35 | - | 101,260 |
08.10.24 16:13:24 | - | 101,300 |
08.10.24 16:13:19 | - | 101,300 |
08.10.24 16:13:12 | - | 101,300 |
08.10.24 16:13:06 | - | 101,300 |
08.10.24 16:13:05 | - | 101,280 |
08.10.24 16:13:01 | - | 101,300 |
08.10.24 16:12:59 | - | 101,320 |
08.10.24 16:12:54 | - | 101,320 |
08.10.24 16:12:53 | - | 101,300 |
08.10.24 16:12:50 | - | 101,300 |
08.10.24 16:12:49 | - | 101,300 |
08.10.24 16:12:47 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:46 | - | 101,280 |
08.10.24 16:12:43 | - | 101,280 |
08.10.24 16:12:42 | - | 101,260 |
08.10.24 16:12:37 | - | 101,260 |
08.10.24 16:12:37 | - | 101,220 |
08.10.24 16:12:35 | - | 101,200 |
08.10.24 16:12:34 | - | 101,180 |
08.10.24 16:12:28 | - | 101,160 |
08.10.24 16:12:25 | - | 101,120 |
08.10.24 16:12:24 | - | 101,120 |
08.10.24 16:12:19 | - | 101,140 |
08.10.24 16:12:16 | - | 101,140 |
08.10.24 16:12:15 | - | 101,140 |
08.10.24 16:12:10 | - | 101,160 |
08.10.24 16:12:03 | - | 101,120 |