CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:01 | - | 101,380 |
08.10.24 16:21:58 | - | 101,380 |
08.10.24 16:21:58 | - | 101,360 |
08.10.24 16:21:55 | - | 101,400 |
08.10.24 16:21:54 | - | 101,420 |
08.10.24 16:21:52 | - | 101,420 |
08.10.24 16:21:50 | - | 101,400 |
08.10.24 16:21:48 | - | 101,420 |
08.10.24 16:21:47 | - | 101,400 |
08.10.24 16:21:43 | - | 101,380 |
08.10.24 16:21:41 | - | 101,440 |
08.10.24 16:21:34 | - | 101,420 |
08.10.24 16:21:31 | - | 101,380 |
08.10.24 16:21:30 | - | 101,380 |
08.10.24 16:21:29 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:28 | - | 101,380 |
08.10.24 16:21:26 | - | 101,360 |
08.10.24 16:21:24 | - | 101,340 |
08.10.24 16:21:12 | - | 101,320 |
08.10.24 16:21:11 | - | 101,300 |
08.10.24 16:21:09 | - | 101,340 |
08.10.24 16:21:08 | - | 101,280 |
08.10.24 16:21:07 | - | 101,280 |
08.10.24 16:21:02 | - | 101,240 |
08.10.24 16:20:58 | - | 101,220 |
08.10.24 16:20:57 | - | 101,240 |
08.10.24 16:20:52 | - | 101,220 |
08.10.24 16:20:46 | - | 101,220 |
08.10.24 16:20:45 | - | 101,200 |
08.10.24 16:20:44 | - | 101,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:40 | - | 101,160 |
08.10.24 16:20:34 | - | 101,120 |
08.10.24 16:20:29 | - | 101,120 |
08.10.24 16:20:28 | - | 101,100 |
08.10.24 16:20:26 | - | 101,100 |
08.10.24 16:20:25 | - | 101,120 |
08.10.24 16:20:24 | - | 101,140 |
08.10.24 16:20:21 | - | 101,180 |
08.10.24 16:20:20 | - | 101,140 |
08.10.24 16:20:19 | - | 101,160 |
08.10.24 16:20:10 | - | 101,180 |
08.10.24 16:20:05 | - | 101,160 |
08.10.24 16:20:03 | - | 101,160 |
08.10.24 16:20:02 | - | 101,140 |
08.10.24 16:20:00 | - | 101,120 |