CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:03 | - | 101,100 |
08.10.24 16:18:01 | - | 101,100 |
08.10.24 16:17:57 | - | 101,120 |
08.10.24 16:17:56 | - | 101,100 |
08.10.24 16:17:54 | - | 101,140 |
08.10.24 16:17:51 | - | 101,160 |
08.10.24 16:17:48 | - | 101,160 |
08.10.24 16:17:46 | - | 101,180 |
08.10.24 16:17:45 | - | 101,180 |
08.10.24 16:17:44 | - | 101,200 |
08.10.24 16:17:38 | - | 101,200 |
08.10.24 16:17:36 | - | 101,220 |
08.10.24 16:17:34 | - | 101,220 |
08.10.24 16:17:32 | - | 101,220 |
08.10.24 16:17:30 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:25 | - | 101,180 |
08.10.24 16:17:22 | - | 101,200 |
08.10.24 16:17:17 | - | 101,220 |
08.10.24 16:17:15 | - | 101,240 |
08.10.24 16:17:13 | - | 101,260 |
08.10.24 16:17:12 | - | 101,240 |
08.10.24 16:17:08 | - | 101,260 |
08.10.24 16:17:07 | - | 101,280 |
08.10.24 16:17:05 | - | 101,260 |
08.10.24 16:17:01 | - | 101,320 |
08.10.24 16:16:58 | - | 101,280 |
08.10.24 16:16:57 | - | 101,260 |
08.10.24 16:16:56 | - | 101,280 |
08.10.24 16:16:53 | - | 101,240 |
08.10.24 16:16:51 | - | 101,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:49 | - | 101,280 |
08.10.24 16:16:47 | - | 101,260 |
08.10.24 16:16:45 | - | 101,240 |
08.10.24 16:16:45 | - | 101,260 |
08.10.24 16:16:44 | - | 101,320 |
08.10.24 16:16:35 | - | 101,300 |
08.10.24 16:16:34 | - | 101,320 |
08.10.24 16:16:31 | - | 101,300 |
08.10.24 16:16:31 | - | 101,280 |
08.10.24 16:16:27 | - | 101,280 |
08.10.24 16:16:24 | - | 101,300 |
08.10.24 16:16:20 | - | 101,280 |
08.10.24 16:16:17 | - | 101,300 |
08.10.24 16:16:14 | - | 101,260 |
08.10.24 16:16:13 | - | 101,260 |