CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:28 | - | 100,900 |
08.10.24 16:33:27 | - | 100,900 |
08.10.24 16:33:25 | - | 100,940 |
08.10.24 16:33:24 | - | 100,900 |
08.10.24 16:33:23 | - | 100,900 |
08.10.24 16:33:22 | - | 100,900 |
08.10.24 16:33:22 | - | 100,920 |
08.10.24 16:33:18 | - | 100,920 |
08.10.24 16:33:17 | - | 100,940 |
08.10.24 16:33:15 | - | 100,940 |
08.10.24 16:33:14 | - | 100,940 |
08.10.24 16:33:09 | - | 100,900 |
08.10.24 16:33:06 | - | 100,860 |
08.10.24 16:33:05 | - | 100,860 |
08.10.24 16:33:04 | - | 100,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:01 | - | 100,880 |
08.10.24 16:33:00 | - | 100,880 |
08.10.24 16:32:55 | - | 100,880 |
08.10.24 16:32:54 | - | 100,880 |
08.10.24 16:32:50 | - | 100,900 |
08.10.24 16:32:49 | - | 100,920 |
08.10.24 16:32:47 | - | 100,940 |
08.10.24 16:32:44 | - | 100,960 |
08.10.24 16:32:40 | - | 100,980 |
08.10.24 16:32:39 | - | 100,960 |
08.10.24 16:32:35 | - | 100,980 |
08.10.24 16:32:28 | - | 100,960 |
08.10.24 16:32:24 | - | 100,980 |
08.10.24 16:32:22 | - | 101,000 |
08.10.24 16:32:21 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:19 | - | 101,040 |
08.10.24 16:32:17 | - | 101,000 |
08.10.24 16:32:13 | - | 100,980 |
08.10.24 16:32:12 | - | 100,960 |
08.10.24 16:32:11 | - | 100,960 |
08.10.24 16:32:09 | - | 100,980 |
08.10.24 16:32:08 | - | 100,980 |
08.10.24 16:32:06 | - | 100,960 |
08.10.24 16:32:03 | - | 100,980 |
08.10.24 16:32:02 | - | 100,960 |
08.10.24 16:31:55 | - | 100,960 |
08.10.24 16:31:51 | - | 100,940 |
08.10.24 16:31:50 | - | 100,960 |
08.10.24 16:31:48 | - | 100,980 |
08.10.24 16:31:47 | - | 100,980 |