CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:21 | - | 101,040 |
08.10.24 15:59:18 | - | 101,060 |
08.10.24 15:59:13 | - | 101,080 |
08.10.24 15:59:12 | - | 101,060 |
08.10.24 15:59:09 | - | 101,100 |
08.10.24 15:59:08 | - | 101,080 |
08.10.24 15:59:07 | - | 101,080 |
08.10.24 15:59:06 | - | 101,060 |
08.10.24 15:59:05 | - | 101,100 |
08.10.24 15:59:04 | - | 101,120 |
08.10.24 15:59:00 | - | 101,100 |
08.10.24 15:58:59 | - | 101,100 |
08.10.24 15:58:58 | - | 101,080 |
08.10.24 15:58:56 | - | 101,080 |
08.10.24 15:58:55 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:54 | - | 101,060 |
08.10.24 15:58:50 | - | 101,060 |
08.10.24 15:58:48 | - | 101,020 |
08.10.24 15:58:45 | - | 101,020 |
08.10.24 15:58:42 | - | 101,000 |
08.10.24 15:58:37 | - | 101,020 |
08.10.24 15:58:34 | - | 101,000 |
08.10.24 15:58:28 | - | 100,980 |
08.10.24 15:58:27 | - | 100,960 |
08.10.24 15:58:24 | - | 100,980 |
08.10.24 15:58:21 | - | 100,960 |
08.10.24 15:58:18 | - | 100,980 |
08.10.24 15:58:17 | - | 100,980 |
08.10.24 15:58:15 | - | 100,960 |
08.10.24 15:58:12 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:11 | - | 100,940 |
08.10.24 15:58:09 | - | 100,920 |
08.10.24 15:58:00 | - | 100,900 |
08.10.24 15:57:56 | - | 100,920 |
08.10.24 15:57:50 | - | 100,940 |
08.10.24 15:57:49 | - | 100,940 |
08.10.24 15:57:48 | - | 100,960 |
08.10.24 15:57:45 | - | 100,940 |
08.10.24 15:57:44 | - | 100,920 |
08.10.24 15:57:37 | - | 100,920 |
08.10.24 15:57:36 | - | 100,880 |
08.10.24 15:57:34 | - | 100,880 |
08.10.24 15:57:33 | - | 100,860 |
08.10.24 15:57:32 | - | 100,900 |
08.10.24 15:57:32 | - | 100,920 |