CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:41 | - | 104,880 |
07.10.24 21:17:36 | - | 104,860 |
07.10.24 21:17:35 | - | 104,860 |
07.10.24 21:17:27 | - | 104,880 |
07.10.24 21:17:26 | - | 104,860 |
07.10.24 21:17:26 | - | 104,860 |
07.10.24 21:17:04 | - | 104,860 |
07.10.24 21:17:02 | - | 104,860 |
07.10.24 21:17:00 | - | 104,800 |
07.10.24 21:16:57 | - | 104,820 |
07.10.24 21:16:56 | - | 104,820 |
07.10.24 21:16:52 | - | 104,820 |
07.10.24 21:16:47 | - | 104,800 |
07.10.24 21:16:47 | - | 104,800 |
07.10.24 21:16:47 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:47 | - | 104,800 |
07.10.24 21:16:43 | - | 104,800 |
07.10.24 21:16:43 | - | 104,800 |
07.10.24 21:16:41 | - | 104,800 |
07.10.24 21:16:35 | - | 104,800 |
07.10.24 21:16:30 | - | 104,780 |
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:21 | - | 104,760 |
07.10.24 21:16:20 | - | 104,760 |
07.10.24 21:16:18 | - | 104,760 |
07.10.24 21:16:18 | - | 104,760 |
07.10.24 21:16:17 | - | 104,740 |
07.10.24 21:16:07 | - | 104,720 |
07.10.24 21:16:06 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:56 | - | 104,740 |
07.10.24 21:15:48 | - | 104,760 |
07.10.24 21:15:36 | - | 104,780 |
07.10.24 21:15:34 | - | 104,800 |
07.10.24 21:15:32 | - | 104,800 |
07.10.24 21:15:16 | - | 104,820 |
07.10.24 21:15:10 | - | 104,860 |
07.10.24 21:15:09 | - | 104,860 |
07.10.24 21:14:59 | - | 104,860 |
07.10.24 21:14:51 | - | 104,840 |
07.10.24 21:14:51 | - | 104,840 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:44 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |
07.10.24 21:14:41 | - | 104,860 |