CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:51 | - | 104,920 |
07.10.24 21:26:46 | - | 104,940 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:39 | - | 104,960 |
07.10.24 21:26:35 | - | 104,940 |
07.10.24 21:26:29 | - | 104,920 |
07.10.24 21:26:24 | - | 104,920 |
07.10.24 21:26:24 | - | 104,920 |
07.10.24 21:26:14 | - | 104,900 |
07.10.24 21:26:12 | - | 104,920 |
07.10.24 21:26:06 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:57 | - | 104,880 |
07.10.24 21:25:57 | - | 104,880 |
07.10.24 21:25:55 | - | 104,900 |
07.10.24 21:25:53 | - | 104,900 |
07.10.24 21:25:53 | - | 104,900 |
07.10.24 21:25:53 | - | 104,900 |
07.10.24 21:25:34 | - | 104,900 |
07.10.24 21:25:34 | - | 104,900 |
07.10.24 21:25:31 | - | 104,880 |
07.10.24 21:25:27 | - | 104,880 |
07.10.24 21:25:26 | - | 104,860 |
07.10.24 21:25:24 | - | 104,860 |
07.10.24 21:24:53 | - | 104,880 |
07.10.24 21:24:53 | - | 104,880 |
07.10.24 21:24:52 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:52 | - | 104,860 |
07.10.24 21:24:51 | - | 104,860 |
07.10.24 21:24:49 | - | 104,880 |
07.10.24 21:24:49 | - | 104,880 |
07.10.24 21:24:49 | - | 104,880 |
07.10.24 21:24:49 | - | 104,880 |
07.10.24 21:24:37 | - | 104,860 |
07.10.24 21:24:37 | - | 104,860 |
07.10.24 21:24:36 | - | 104,880 |
07.10.24 21:24:25 | - | 104,860 |
07.10.24 21:24:21 | - | 104,860 |
07.10.24 21:24:20 | - | 104,860 |
07.10.24 21:24:13 | - | 104,880 |
07.10.24 21:24:13 | - | 104,880 |
07.10.24 21:24:13 | - | 104,880 |