CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | - | 104,060 |
04.10.24 21:53:47 | - | 104,100 |
04.10.24 21:53:32 | - | 104,120 |
04.10.24 21:53:32 | - | 104,120 |
04.10.24 21:53:32 | - | 104,120 |
04.10.24 21:53:32 | - | 104,120 |
04.10.24 21:53:32 | - | 104,120 |
04.10.24 21:53:24 | - | 104,100 |
04.10.24 21:53:23 | - | 104,120 |
04.10.24 21:53:15 | - | 104,100 |
04.10.24 21:53:14 | - | 104,100 |
04.10.24 21:53:08 | - | 104,100 |
04.10.24 21:53:07 | - | 104,080 |
04.10.24 21:53:03 | - | 104,080 |
04.10.24 21:52:57 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | - | 104,100 |
04.10.24 21:52:54 | - | 104,100 |
04.10.24 21:52:53 | - | 104,080 |
04.10.24 21:52:48 | - | 104,080 |
04.10.24 21:52:48 | - | 104,080 |
04.10.24 21:52:47 | - | 104,060 |
04.10.24 21:52:43 | - | 104,060 |
04.10.24 21:52:42 | - | 104,080 |
04.10.24 21:52:39 | - | 104,080 |
04.10.24 21:52:39 | - | 104,080 |
04.10.24 21:52:39 | - | 104,080 |
04.10.24 21:52:39 | - | 104,080 |
04.10.24 21:52:39 | - | 104,080 |
04.10.24 21:52:35 | - | 104,080 |
04.10.24 21:52:34 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | - | 104,080 |
04.10.24 21:52:30 | - | 104,080 |
04.10.24 21:52:29 | - | 104,060 |
04.10.24 21:52:28 | - | 104,080 |
04.10.24 21:52:28 | - | 104,080 |
04.10.24 21:52:23 | - | 104,100 |
04.10.24 21:52:22 | - | 104,080 |
04.10.24 21:52:21 | - | 104,040 |
04.10.24 21:52:21 | - | 104,040 |
04.10.24 21:52:18 | - | 104,060 |
04.10.24 21:52:18 | - | 104,060 |
04.10.24 21:52:17 | - | 104,080 |
04.10.24 21:52:08 | - | 104,100 |
04.10.24 21:52:07 | - | 104,100 |
04.10.24 21:52:07 | - | 104,100 |