CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | - | 103,980 |
04.10.24 21:49:31 | - | 103,960 |
04.10.24 21:49:31 | - | 103,960 |
04.10.24 21:49:30 | - | 103,920 |
04.10.24 21:49:28 | - | 103,940 |
04.10.24 21:49:27 | - | 103,940 |
04.10.24 21:49:27 | - | 103,940 |
04.10.24 21:49:26 | - | 103,900 |
04.10.24 21:49:24 | - | 103,900 |
04.10.24 21:49:24 | - | 103,900 |
04.10.24 21:49:23 | - | 103,920 |
04.10.24 21:49:21 | - | 103,900 |
04.10.24 21:49:12 | - | 103,940 |
04.10.24 21:49:08 | - | 103,940 |
04.10.24 21:49:07 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:07 | - | 103,880 |
04.10.24 21:49:00 | - | 103,880 |
04.10.24 21:49:00 | - | 103,880 |
04.10.24 21:48:56 | - | 103,880 |
04.10.24 21:48:51 | - | 103,860 |
04.10.24 21:48:51 | - | 103,860 |
04.10.24 21:48:49 | - | 103,880 |
04.10.24 21:48:47 | - | 103,900 |
04.10.24 21:48:45 | - | 103,880 |
04.10.24 21:48:39 | - | 103,900 |
04.10.24 21:48:33 | - | 103,880 |
04.10.24 21:48:24 | - | 103,900 |
04.10.24 21:48:24 | - | 103,900 |
04.10.24 21:48:24 | - | 103,900 |
04.10.24 21:48:21 | - | 103,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:18 | - | 103,900 |
04.10.24 21:48:15 | - | 103,880 |
04.10.24 21:48:14 | - | 103,860 |
04.10.24 21:48:14 | - | 103,860 |
04.10.24 21:48:13 | - | 103,880 |
04.10.24 21:48:11 | - | 103,900 |
04.10.24 21:47:53 | - | 103,940 |
04.10.24 21:47:48 | - | 103,900 |
04.10.24 21:47:47 | - | 103,900 |
04.10.24 21:47:44 | - | 103,900 |
04.10.24 21:47:43 | - | 103,900 |
04.10.24 21:47:43 | - | 103,900 |
04.10.24 21:47:43 | - | 103,900 |
04.10.24 21:47:41 | - | 103,860 |
04.10.24 21:47:41 | - | 103,860 |