CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:25 | - | 104,060 |
04.10.24 21:50:23 | - | 104,060 |
04.10.24 21:50:23 | - | 104,060 |
04.10.24 21:50:22 | - | 104,020 |
04.10.24 21:50:21 | - | 104,020 |
04.10.24 21:50:19 | - | 104,040 |
04.10.24 21:50:19 | - | 104,040 |
04.10.24 21:50:15 | - | 104,020 |
04.10.24 21:50:14 | - | 104,000 |
04.10.24 21:50:14 | - | 104,000 |
04.10.24 21:50:14 | - | 104,000 |
04.10.24 21:50:14 | - | 104,000 |
04.10.24 21:50:12 | - | 104,000 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:11 | - | 104,020 |
04.10.24 21:50:09 | - | 104,040 |
04.10.24 21:50:07 | - | 104,020 |
04.10.24 21:50:03 | - | 104,000 |
04.10.24 21:49:57 | - | 103,980 |
04.10.24 21:49:56 | - | 103,960 |
04.10.24 21:49:56 | - | 103,960 |
04.10.24 21:49:55 | - | 103,960 |
04.10.24 21:49:53 | - | 103,980 |
04.10.24 21:49:43 | - | 104,000 |
04.10.24 21:49:37 | - | 103,980 |
04.10.24 21:49:34 | - | 104,000 |
04.10.24 21:49:33 | - | 103,980 |