CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:52:47 | - | 104,020 |
07.10.24 07:52:47 | - | 104,020 |
07.10.24 07:49:58 | - | 104,020 |
07.10.24 07:39:26 | - | 104,020 |
07.10.24 07:32:04 | - | 104,020 |
04.10.24 21:59:24 | - | 104,320 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:59:21 | - | 104,340 |
04.10.24 21:58:58 | - | 104,300 |
04.10.24 21:58:56 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | - | 104,340 |
04.10.24 21:58:32 | - | 104,360 |
04.10.24 21:58:29 | - | 104,380 |
04.10.24 21:58:29 | - | 104,380 |
04.10.24 21:58:29 | - | 104,380 |
04.10.24 21:58:28 | - | 104,360 |
04.10.24 21:57:52 | - | 104,320 |
04.10.24 21:57:52 | - | 104,320 |
04.10.24 21:57:52 | - | 104,320 |
04.10.24 21:57:50 | - | 104,340 |
04.10.24 21:57:33 | - | 104,360 |
04.10.24 21:57:32 | - | 104,360 |
04.10.24 21:57:23 | - | 104,320 |
04.10.24 21:57:22 | - | 104,300 |
04.10.24 21:57:12 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | - | 104,300 |
04.10.24 21:56:56 | - | 104,220 |
04.10.24 21:56:55 | - | 104,200 |
04.10.24 21:56:54 | - | 104,220 |
04.10.24 21:56:53 | - | 104,240 |
04.10.24 21:56:52 | - | 104,260 |
04.10.24 21:56:52 | - | 104,260 |
04.10.24 21:56:52 | - | 104,260 |
04.10.24 21:56:52 | - | 104,260 |
04.10.24 21:56:48 | - | 104,260 |
04.10.24 21:56:39 | - | 104,260 |
04.10.24 21:56:37 | - | 104,240 |
04.10.24 21:56:33 | - | 104,220 |
04.10.24 21:56:31 | - | 104,240 |
04.10.24 21:56:31 | - | 104,240 |