CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:31 | - | 104,940 |
07.10.24 14:16:00 | - | 104,820 |
07.10.24 14:14:12 | - | 105,120 |
07.10.24 14:12:11 | - | 104,860 |
07.10.24 14:11:46 | - | 105,000 |
07.10.24 14:11:33 | - | 104,760 |
07.10.24 14:11:23 | - | 104,780 |
07.10.24 14:11:16 | - | 104,880 |
07.10.24 14:08:24 | - | 105,080 |
07.10.24 14:00:35 | - | 105,100 |
07.10.24 13:59:19 | - | 105,140 |
07.10.24 13:59:09 | - | 105,300 |
07.10.24 13:59:02 | - | 105,280 |
07.10.24 13:58:49 | - | 105,240 |
07.10.24 13:58:18 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:59 | - | 105,140 |
07.10.24 13:52:34 | - | 105,100 |
07.10.24 13:48:51 | - | 105,120 |
07.10.24 13:36:34 | - | 105,140 |
07.10.24 13:35:48 | - | 105,140 |
07.10.24 13:33:01 | - | 105,160 |
07.10.24 13:32:31 | - | 105,520 |
07.10.24 13:31:46 | - | 105,440 |
07.10.24 13:31:31 | - | 105,220 |
07.10.24 13:30:01 | - | 105,220 |
07.10.24 13:29:39 | - | 105,220 |
07.10.24 13:28:09 | - | 105,220 |
07.10.24 13:24:47 | - | 105,440 |
07.10.24 13:24:23 | - | 105,560 |
07.10.24 13:24:07 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:29 | - | 105,600 |
07.10.24 13:16:33 | - | 105,460 |
07.10.24 13:16:05 | - | 105,240 |
07.10.24 13:14:42 | - | 105,380 |
07.10.24 13:14:25 | - | 105,380 |
07.10.24 13:12:07 | - | 105,240 |
07.10.24 13:11:36 | - | 105,260 |
07.10.24 13:11:26 | - | 105,260 |
07.10.24 13:08:34 | - | 105,260 |
07.10.24 13:03:09 | - | 105,220 |
07.10.24 13:02:26 | - | 104,880 |
07.10.24 13:01:40 | - | 104,880 |
07.10.24 13:00:03 | - | 104,900 |
07.10.24 12:56:45 | - | 105,300 |
07.10.24 12:50:37 | - | 105,340 |