CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:58 | - | 105,500 |
07.10.24 15:50:58 | - | 105,600 |
07.10.24 15:50:03 | - | 105,640 |
07.10.24 15:49:05 | - | 105,600 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:48:06 | - | 105,540 |
07.10.24 15:46:59 | - | 105,480 |
07.10.24 15:46:59 | - | 105,480 |
07.10.24 15:46:59 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:59 | - | 105,480 |
07.10.24 15:46:59 | - | 105,480 |
07.10.24 15:46:08 | - | 105,420 |
07.10.24 15:46:08 | - | 105,420 |
07.10.24 15:46:08 | - | 105,420 |
07.10.24 15:46:08 | - | 105,420 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
07.10.24 15:45:16 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:44:06 | - | 105,120 |
07.10.24 15:43:16 | - | 105,200 |
07.10.24 15:43:16 | - | 105,200 |
07.10.24 15:42:16 | - | 105,020 |
07.10.24 15:41:20 | - | 104,820 |
07.10.24 15:41:20 | - | 104,820 |
07.10.24 15:41:20 | - | 104,820 |
07.10.24 15:40:17 | - | 104,980 |