CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:36 | - | 104,680 |
07.10.24 16:20:47 | - | 104,700 |
07.10.24 16:19:50 | - | 104,780 |
07.10.24 16:19:02 | - | 104,760 |
07.10.24 16:18:22 | - | 104,700 |
07.10.24 16:18:22 | - | 104,700 |
07.10.24 16:18:22 | - | 104,700 |
07.10.24 16:18:22 | - | 104,700 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:17:33 | - | 104,780 |
07.10.24 16:16:40 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:16:40 | - | 104,800 |
07.10.24 16:15:35 | - | 104,800 |
07.10.24 16:14:55 | - | 104,880 |
07.10.24 16:14:21 | - | 104,820 |
07.10.24 16:13:42 | - | 104,880 |
07.10.24 16:12:57 | - | 104,840 |
07.10.24 16:12:13 | - | 104,860 |
07.10.24 16:11:29 | - | 104,980 |
07.10.24 16:10:37 | - | 104,980 |
07.10.24 16:10:02 | - | 105,020 |
07.10.24 16:10:02 | - | 105,020 |
07.10.24 16:10:02 | - | 105,020 |
07.10.24 16:09:09 | - | 105,020 |