CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:43 | - | 104,560 |
07.10.24 17:08:02 | - | 104,620 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:07:33 | - | 104,580 |
07.10.24 17:06:49 | - | 104,600 |
07.10.24 17:06:18 | - | 104,580 |
07.10.24 17:05:51 | - | 104,600 |
07.10.24 17:05:28 | - | 104,600 |
07.10.24 17:05:05 | - | 104,540 |
07.10.24 17:05:05 | - | 104,540 |
07.10.24 17:04:32 | - | 104,520 |
07.10.24 17:04:20 | - | 104,580 |
07.10.24 17:03:41 | - | 104,540 |
07.10.24 17:02:51 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:12 | - | 104,700 |
07.10.24 17:01:31 | - | 104,600 |
07.10.24 17:00:37 | - | 104,440 |
07.10.24 16:59:55 | - | 104,420 |
07.10.24 16:59:30 | - | 104,500 |
07.10.24 16:58:56 | - | 104,560 |
07.10.24 16:58:29 | - | 104,500 |
07.10.24 16:58:07 | - | 104,480 |
07.10.24 16:57:42 | - | 104,520 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |
07.10.24 16:57:02 | - | 104,500 |