CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:24 | - | 104,800 |
07.10.24 17:36:14 | - | 104,780 |
07.10.24 17:36:04 | - | 104,780 |
07.10.24 17:36:03 | - | 104,780 |
07.10.24 17:36:01 | - | 104,780 |
07.10.24 17:36:01 | - | 104,780 |
07.10.24 17:35:59 | - | 104,780 |
07.10.24 17:35:54 | - | 104,760 |
07.10.24 17:35:41 | - | 104,780 |
07.10.24 17:35:39 | - | 104,780 |
07.10.24 17:35:39 | - | 104,780 |
07.10.24 17:35:37 | - | 104,760 |
07.10.24 17:35:35 | - | 104,740 |
07.10.24 17:35:35 | - | 104,740 |
07.10.24 17:35:28 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:28 | - | 104,720 |
07.10.24 17:35:27 | - | 104,700 |
07.10.24 17:35:25 | - | 104,720 |
07.10.24 17:35:24 | - | 104,720 |
07.10.24 17:35:21 | - | 104,740 |
07.10.24 17:35:18 | - | 104,720 |
07.10.24 17:35:14 | - | 104,740 |
07.10.24 17:35:08 | - | 104,720 |
07.10.24 17:35:08 | - | 104,720 |
07.10.24 17:35:08 | - | 104,720 |
07.10.24 17:35:08 | - | 104,720 |
07.10.24 17:35:02 | - | 104,700 |
07.10.24 17:34:59 | - | 104,720 |
07.10.24 17:34:52 | - | 104,720 |
07.10.24 17:34:52 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:52 | - | 104,720 |
07.10.24 17:34:52 | - | 104,720 |
07.10.24 17:34:52 | - | 104,720 |
07.10.24 17:34:46 | - | 104,720 |
07.10.24 17:34:36 | - | 104,740 |
07.10.24 17:34:35 | - | 104,700 |
07.10.24 17:34:32 | - | 104,700 |
07.10.24 17:34:29 | - | 104,700 |
07.10.24 17:34:25 | - | 104,680 |
07.10.24 17:34:25 | - | 104,680 |
07.10.24 17:34:22 | - | 104,660 |
07.10.24 17:34:13 | - | 104,700 |
07.10.24 17:34:13 | - | 104,700 |
07.10.24 17:34:02 | - | 104,680 |
07.10.24 17:33:57 | - | 104,660 |