CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:41 | - | 104,640 |
07.10.24 17:30:40 | - | 104,640 |
07.10.24 17:30:40 | - | 104,640 |
07.10.24 17:30:37 | - | 104,640 |
07.10.24 17:30:33 | - | 104,640 |
07.10.24 17:30:28 | - | 104,680 |
07.10.24 17:30:26 | - | 104,680 |
07.10.24 17:30:26 | - | 104,680 |
07.10.24 17:30:24 | - | 104,700 |
07.10.24 17:30:24 | - | 104,700 |
07.10.24 17:30:24 | - | 104,700 |
07.10.24 17:30:18 | - | 104,720 |
07.10.24 17:30:11 | - | 104,740 |
07.10.24 17:30:03 | - | 104,740 |
07.10.24 17:29:40 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:22 | - | 104,660 |
07.10.24 17:29:04 | - | 104,680 |
07.10.24 17:28:39 | - | 104,720 |
07.10.24 17:28:09 | - | 104,700 |
07.10.24 17:27:39 | - | 104,700 |
07.10.24 17:27:23 | - | 104,700 |
07.10.24 17:27:11 | - | 104,720 |
07.10.24 17:27:11 | - | 104,720 |
07.10.24 17:27:11 | - | 104,720 |
07.10.24 17:26:56 | - | 104,700 |
07.10.24 17:26:33 | - | 104,720 |
07.10.24 17:26:02 | - | 104,740 |
07.10.24 17:25:35 | - | 104,700 |
07.10.24 17:25:15 | - | 104,700 |
07.10.24 17:24:50 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:50 | - | 104,660 |
07.10.24 17:24:50 | - | 104,660 |
07.10.24 17:24:16 | - | 104,660 |
07.10.24 17:23:52 | - | 104,620 |
07.10.24 17:23:34 | - | 104,660 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |
07.10.24 17:23:17 | - | 104,640 |